CME Euro FX (E) Future March 2019


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 1.2719 1.2680 -0.0039 -0.3% 1.2740
High 1.2719 1.2680 -0.0039 -0.3% 1.2745
Low 1.2662 1.2680 0.0018 0.1% 1.2662
Close 1.2719 1.2680 -0.0039 -0.3% 1.2680
Range 0.0057 0.0000 -0.0057 -100.0% 0.0083
ATR 0.0080 0.0077 -0.0003 -3.7% 0.0000
Volume
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.2680 1.2680 1.2680
R3 1.2680 1.2680 1.2680
R2 1.2680 1.2680 1.2680
R1 1.2680 1.2680 1.2680 1.2680
PP 1.2680 1.2680 1.2680 1.2680
S1 1.2680 1.2680 1.2680 1.2680
S2 1.2680 1.2680 1.2680
S3 1.2680 1.2680 1.2680
S4 1.2680 1.2680 1.2680
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.2943 1.2894 1.2725
R3 1.2861 1.2812 1.2703
R2 1.2778 1.2778 1.2695
R1 1.2729 1.2729 1.2688 1.2712
PP 1.2696 1.2696 1.2696 1.2687
S1 1.2647 1.2647 1.2672 1.2630
S2 1.2613 1.2613 1.2665
S3 1.2531 1.2564 1.2657
S4 1.2448 1.2482 1.2635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2929 1.2662 0.0267 2.1% 0.0043 0.3% 7% False False 11
10 1.2929 1.2606 0.0323 2.5% 0.0048 0.4% 23% False False 15
20 1.2929 1.2603 0.0326 2.6% 0.0056 0.4% 24% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2680
2.618 1.2680
1.618 1.2680
1.000 1.2680
0.618 1.2680
HIGH 1.2680
0.618 1.2680
0.500 1.2680
0.382 1.2680
LOW 1.2680
0.618 1.2680
1.000 1.2680
1.618 1.2680
2.618 1.2680
4.250 1.2680
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 1.2680 1.2691
PP 1.2680 1.2687
S1 1.2680 1.2684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.