CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary Previous Current 26-Feb-2018 27-Feb-2018 Change Change % Previous Week Open 1.2670 1.2614 -0.0056 -0.4% 1.2740 High 1.2702 1.2622 -0.0080 -0.6% 1.2745 Low 1.2670 1.2614 -0.0056 -0.4% 1.2662 Close 1.2695 1.2622 -0.0073 -0.6% 1.2680 Range 0.0032 0.0008 -0.0024 -75.0% 0.0083 ATR 0.0074 0.0074 0.0000 0.6% 0.0000 Volume 51 1 -50 -98.0% 41
Daily Pivots for day following 27-Feb-2018 Classic Woodie Camarilla DeMark R4 1.2643 1.2641 1.2626 R3 1.2635 1.2633 1.2624 R2 1.2627 1.2627 1.2623 R1 1.2625 1.2625 1.2623 1.2626 PP 1.2619 1.2619 1.2619 1.2620 S1 1.2617 1.2617 1.2621 1.2618 S2 1.2611 1.2611 1.2621 S3 1.2603 1.2609 1.2620 S4 1.2595 1.2601 1.2618	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 1.2943 1.2894 1.2725 R3 1.2861 1.2812 1.2703 R2 1.2778 1.2778 1.2695 R1 1.2729 1.2729 1.2688 1.2712 PP 1.2696 1.2696 1.2696 1.2687 S1 1.2647 1.2647 1.2672 1.2630 S2 1.2613 1.2613 1.2665 S3 1.2531 1.2564 1.2657 S4 1.2448 1.2482 1.2635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2719 1.2614 0.0105 0.8% 0.0021 0.2% 8% False True 10 10 1.2929 1.2614 0.0315 2.5% 0.0051 0.4% 3% False True 19 20 1.2929 1.2603 0.0326 2.6% 0.0051 0.4% 6% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2656 2.618 1.2643 1.618 1.2635 1.000 1.2630 0.618 1.2627 HIGH 1.2622 0.618 1.2619 0.500 1.2618 0.382 1.2617 LOW 1.2614 0.618 1.2609 1.000 1.2606 1.618 1.2601 2.618 1.2593 4.250 1.2580
Fisher Pivots for day following 27-Feb-2018 Pivot 1 day 3 day R1 1.2621 1.2658 PP 1.2619 1.2646 S1 1.2618 1.2634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.