CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2760 |
1.2787 |
0.0027 |
0.2% |
1.2670 |
| High |
1.2786 |
1.2787 |
0.0001 |
0.0% |
1.2709 |
| Low |
1.2760 |
1.2780 |
0.0020 |
0.2% |
1.2547 |
| Close |
1.2786 |
1.2787 |
0.0001 |
0.0% |
1.2709 |
| Range |
0.0027 |
0.0007 |
-0.0020 |
-73.6% |
0.0162 |
| ATR |
0.0072 |
0.0067 |
-0.0005 |
-6.4% |
0.0000 |
| Volume |
14 |
0 |
-14 |
-100.0% |
135 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2805 |
1.2803 |
1.2790 |
|
| R3 |
1.2798 |
1.2796 |
1.2788 |
|
| R2 |
1.2791 |
1.2791 |
1.2788 |
|
| R1 |
1.2789 |
1.2789 |
1.2787 |
1.2790 |
| PP |
1.2784 |
1.2784 |
1.2784 |
1.2785 |
| S1 |
1.2782 |
1.2782 |
1.2786 |
1.2783 |
| S2 |
1.2777 |
1.2777 |
1.2785 |
|
| S3 |
1.2770 |
1.2775 |
1.2785 |
|
| S4 |
1.2763 |
1.2768 |
1.2783 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3141 |
1.3087 |
1.2798 |
|
| R3 |
1.2979 |
1.2925 |
1.2754 |
|
| R2 |
1.2817 |
1.2817 |
1.2739 |
|
| R1 |
1.2763 |
1.2763 |
1.2724 |
1.2790 |
| PP |
1.2655 |
1.2655 |
1.2655 |
1.2669 |
| S1 |
1.2601 |
1.2601 |
1.2694 |
1.2628 |
| S2 |
1.2493 |
1.2493 |
1.2679 |
|
| S3 |
1.2331 |
1.2439 |
1.2664 |
|
| S4 |
1.2169 |
1.2277 |
1.2620 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2816 |
|
2.618 |
1.2805 |
|
1.618 |
1.2798 |
|
1.000 |
1.2794 |
|
0.618 |
1.2791 |
|
HIGH |
1.2787 |
|
0.618 |
1.2784 |
|
0.500 |
1.2783 |
|
0.382 |
1.2782 |
|
LOW |
1.2780 |
|
0.618 |
1.2775 |
|
1.000 |
1.2773 |
|
1.618 |
1.2768 |
|
2.618 |
1.2761 |
|
4.250 |
1.2750 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2785 |
1.2766 |
| PP |
1.2784 |
1.2745 |
| S1 |
1.2783 |
1.2724 |
|