CME Euro FX (E) Future March 2019


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 1.2683 1.2692 0.0010 0.1% 1.2704
High 1.2792 1.2705 -0.0087 -0.7% 1.2792
Low 1.2683 1.2662 -0.0021 -0.2% 1.2662
Close 1.2683 1.2692 0.0010 0.1% 1.2692
Range 0.0110 0.0043 -0.0067 -60.7% 0.0130
ATR 0.0070 0.0068 -0.0002 -2.8% 0.0000
Volume 20 0 -20 -100.0% 36
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.2815 1.2797 1.2716
R3 1.2772 1.2754 1.2704
R2 1.2729 1.2729 1.2700
R1 1.2711 1.2711 1.2696 1.2714
PP 1.2686 1.2686 1.2686 1.2688
S1 1.2668 1.2668 1.2688 1.2671
S2 1.2643 1.2643 1.2684
S3 1.2600 1.2625 1.2680
S4 1.2557 1.2582 1.2668
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.3105 1.3029 1.2764
R3 1.2975 1.2899 1.2728
R2 1.2845 1.2845 1.2716
R1 1.2769 1.2769 1.2704 1.2742
PP 1.2715 1.2715 1.2715 1.2702
S1 1.2639 1.2639 1.2680 1.2612
S2 1.2585 1.2585 1.2668
S3 1.2455 1.2509 1.2656
S4 1.2325 1.2379 1.2621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2792 1.2662 0.0130 1.0% 0.0046 0.4% 23% False True 7
10 1.2792 1.2547 0.0245 1.9% 0.0037 0.3% 59% False False 17
20 1.2929 1.2547 0.0382 3.0% 0.0042 0.3% 38% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2888
2.618 1.2818
1.618 1.2775
1.000 1.2748
0.618 1.2732
HIGH 1.2705
0.618 1.2689
0.500 1.2684
0.382 1.2678
LOW 1.2662
0.618 1.2635
1.000 1.2619
1.618 1.2592
2.618 1.2549
4.250 1.2479
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 1.2689 1.2727
PP 1.2686 1.2715
S1 1.2684 1.2704

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols