CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2779 |
1.2757 |
-0.0022 |
-0.2% |
1.2704 |
| High |
1.2779 |
1.2757 |
-0.0022 |
-0.2% |
1.2792 |
| Low |
1.2704 |
1.2743 |
0.0039 |
0.3% |
1.2662 |
| Close |
1.2779 |
1.2757 |
-0.0022 |
-0.2% |
1.2692 |
| Range |
0.0075 |
0.0014 |
-0.0061 |
-81.9% |
0.0130 |
| ATR |
0.0067 |
0.0065 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
1 |
6 |
5 |
500.0% |
36 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2793 |
1.2788 |
1.2764 |
|
| R3 |
1.2779 |
1.2775 |
1.2760 |
|
| R2 |
1.2766 |
1.2766 |
1.2759 |
|
| R1 |
1.2761 |
1.2761 |
1.2758 |
1.2763 |
| PP |
1.2752 |
1.2752 |
1.2752 |
1.2753 |
| S1 |
1.2748 |
1.2748 |
1.2755 |
1.2750 |
| S2 |
1.2739 |
1.2739 |
1.2754 |
|
| S3 |
1.2725 |
1.2734 |
1.2753 |
|
| S4 |
1.2712 |
1.2721 |
1.2749 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3105 |
1.3029 |
1.2764 |
|
| R3 |
1.2975 |
1.2899 |
1.2728 |
|
| R2 |
1.2845 |
1.2845 |
1.2716 |
|
| R1 |
1.2769 |
1.2769 |
1.2704 |
1.2742 |
| PP |
1.2715 |
1.2715 |
1.2715 |
1.2702 |
| S1 |
1.2639 |
1.2639 |
1.2680 |
1.2612 |
| S2 |
1.2585 |
1.2585 |
1.2668 |
|
| S3 |
1.2455 |
1.2509 |
1.2656 |
|
| S4 |
1.2325 |
1.2379 |
1.2621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2814 |
|
2.618 |
1.2792 |
|
1.618 |
1.2778 |
|
1.000 |
1.2770 |
|
0.618 |
1.2765 |
|
HIGH |
1.2757 |
|
0.618 |
1.2751 |
|
0.500 |
1.2750 |
|
0.382 |
1.2748 |
|
LOW |
1.2743 |
|
0.618 |
1.2735 |
|
1.000 |
1.2730 |
|
1.618 |
1.2721 |
|
2.618 |
1.2708 |
|
4.250 |
1.2686 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2754 |
1.2746 |
| PP |
1.2752 |
1.2736 |
| S1 |
1.2750 |
1.2726 |
|