CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary Previous Current 22-Mar-2018 23-Mar-2018 Change Change % Previous Week Open 1.2677 1.2738 0.0061 0.5% 1.2734 High 1.2738 1.2738 -0.0001 0.0% 1.2738 Low 1.2663 1.2738 0.0075 0.6% 1.2621 Close 1.2677 1.2738 0.0061 0.5% 1.2738 Range 0.0076 0.0000 -0.0076 -100.0% 0.0118 ATR 0.0070 0.0069 -0.0001 -0.9% 0.0000 Volume 1 0 -1 -100.0% 39
Daily Pivots for day following 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2738 1.2738 1.2738 R3 1.2738 1.2738 1.2738 R2 1.2738 1.2738 1.2738 R1 1.2738 1.2738 1.2738 1.2738 PP 1.2738 1.2738 1.2738 1.2738 S1 1.2738 1.2738 1.2738 1.2738 S2 1.2738 1.2738 1.2738 S3 1.2738 1.2738 1.2738 S4 1.2738 1.2738 1.2738	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3051 1.3012 1.2802 R3 1.2934 1.2894 1.2770 R2 1.2816 1.2816 1.2759 R1 1.2777 1.2777 1.2748 1.2797 PP 1.2699 1.2699 1.2699 1.2709 S1 1.2659 1.2659 1.2727 1.2679 S2 1.2581 1.2581 1.2716 S3 1.2464 1.2542 1.2705 S4 1.2346 1.2424 1.2673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2738 1.2621 0.0118 0.9% 0.0055 0.4% 100% False False 7 10 1.2779 1.2621 0.0158 1.2% 0.0050 0.4% 74% False False 5 20 1.2792 1.2547 0.0245 1.9% 0.0044 0.3% 78% False False 11 40 1.2929 1.2547 0.0382 3.0% 0.0050 0.4% 50% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1.2738 2.618 1.2738 1.618 1.2738 1.000 1.2738 0.618 1.2738 HIGH 1.2738 0.618 1.2738 0.500 1.2738 0.382 1.2738 LOW 1.2738 0.618 1.2738 1.000 1.2738 1.618 1.2738 2.618 1.2738 4.250 1.2738
Fisher Pivots for day following 23-Mar-2018 Pivot 1 day 3 day R1 1.2738 1.2718 PP 1.2738 1.2699 S1 1.2738 1.2679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.