CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2738 |
1.2810 |
0.0073 |
0.6% |
1.2734 |
| High |
1.2738 |
1.2827 |
0.0090 |
0.7% |
1.2738 |
| Low |
1.2738 |
1.2810 |
0.0073 |
0.6% |
1.2621 |
| Close |
1.2738 |
1.2827 |
0.0090 |
0.7% |
1.2738 |
| Range |
0.0000 |
0.0017 |
0.0017 |
|
0.0118 |
| ATR |
0.0069 |
0.0071 |
0.0001 |
2.1% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
39 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2872 |
1.2867 |
1.2836 |
|
| R3 |
1.2855 |
1.2850 |
1.2832 |
|
| R2 |
1.2838 |
1.2838 |
1.2830 |
|
| R1 |
1.2833 |
1.2833 |
1.2829 |
1.2836 |
| PP |
1.2821 |
1.2821 |
1.2821 |
1.2823 |
| S1 |
1.2816 |
1.2816 |
1.2825 |
1.2819 |
| S2 |
1.2804 |
1.2804 |
1.2824 |
|
| S3 |
1.2787 |
1.2799 |
1.2822 |
|
| S4 |
1.2770 |
1.2782 |
1.2818 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3051 |
1.3012 |
1.2802 |
|
| R3 |
1.2934 |
1.2894 |
1.2770 |
|
| R2 |
1.2816 |
1.2816 |
1.2759 |
|
| R1 |
1.2777 |
1.2777 |
1.2748 |
1.2797 |
| PP |
1.2699 |
1.2699 |
1.2699 |
1.2709 |
| S1 |
1.2659 |
1.2659 |
1.2727 |
1.2679 |
| S2 |
1.2581 |
1.2581 |
1.2716 |
|
| S3 |
1.2464 |
1.2542 |
1.2705 |
|
| S4 |
1.2346 |
1.2424 |
1.2673 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2899 |
|
2.618 |
1.2872 |
|
1.618 |
1.2855 |
|
1.000 |
1.2844 |
|
0.618 |
1.2838 |
|
HIGH |
1.2827 |
|
0.618 |
1.2821 |
|
0.500 |
1.2819 |
|
0.382 |
1.2816 |
|
LOW |
1.2810 |
|
0.618 |
1.2799 |
|
1.000 |
1.2793 |
|
1.618 |
1.2782 |
|
2.618 |
1.2765 |
|
4.250 |
1.2738 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2824 |
1.2800 |
| PP |
1.2821 |
1.2772 |
| S1 |
1.2819 |
1.2745 |
|