CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary Previous Current 29-Mar-2018 02-Apr-2018 Change Change % Previous Week Open 1.2659 1.2655 -0.0004 0.0% 1.2810 High 1.2659 1.2655 -0.0004 0.0% 1.2827 Low 1.2647 1.2655 0.0008 0.1% 1.2647 Close 1.2647 1.2655 0.0008 0.1% 1.2647 Range 0.0012 0.0000 -0.0012 -100.0% 0.0181 ATR 0.0069 0.0065 -0.0004 -6.3% 0.0000 Volume 4 0 -4 -100.0% 18
Daily Pivots for day following 02-Apr-2018 Classic Woodie Camarilla DeMark R4 1.2655 1.2655 1.2655 R3 1.2655 1.2655 1.2655 R2 1.2655 1.2655 1.2655 R1 1.2655 1.2655 1.2655 1.2655 PP 1.2655 1.2655 1.2655 1.2655 S1 1.2655 1.2655 1.2655 1.2655 S2 1.2655 1.2655 1.2655 S3 1.2655 1.2655 1.2655 S4 1.2655 1.2655 1.2655	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3248 1.3128 1.2746 R3 1.3068 1.2947 1.2696 R2 1.2887 1.2887 1.2680 R1 1.2767 1.2767 1.2663 1.2737 PP 1.2707 1.2707 1.2707 1.2692 S1 1.2586 1.2586 1.2630 1.2556 S2 1.2526 1.2526 1.2613 S3 1.2346 1.2406 1.2597 S4 1.2165 1.2225 1.2547
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2827 1.2647 0.0181 1.4% 0.0015 0.1% 4% False False 3 10 1.2827 1.2621 0.0207 1.6% 0.0035 0.3% 16% False False 5 20 1.2827 1.2621 0.0207 1.6% 0.0040 0.3% 16% False False 5 40 1.2929 1.2547 0.0382 3.0% 0.0042 0.3% 28% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2655 2.618 1.2655 1.618 1.2655 1.000 1.2655 0.618 1.2655 HIGH 1.2655 0.618 1.2655 0.500 1.2655 0.382 1.2655 LOW 1.2655 0.618 1.2655 1.000 1.2655 1.618 1.2655 2.618 1.2655 4.250 1.2655
Fisher Pivots for day following 02-Apr-2018 Pivot 1 day 3 day R1 1.2655 1.2675 PP 1.2655 1.2668 S1 1.2655 1.2661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.