CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2625 |
1.2610 |
-0.0015 |
-0.1% |
1.2655 |
| High |
1.2625 |
1.2637 |
0.0012 |
0.1% |
1.2655 |
| Low |
1.2583 |
1.2578 |
-0.0005 |
0.0% |
1.2578 |
| Close |
1.2589 |
1.2637 |
0.0048 |
0.4% |
1.2637 |
| Range |
0.0042 |
0.0059 |
0.0017 |
41.0% |
0.0077 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
8 |
9 |
1 |
12.5% |
22 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2793 |
1.2773 |
1.2669 |
|
| R3 |
1.2734 |
1.2715 |
1.2653 |
|
| R2 |
1.2676 |
1.2676 |
1.2647 |
|
| R1 |
1.2656 |
1.2656 |
1.2642 |
1.2666 |
| PP |
1.2617 |
1.2617 |
1.2617 |
1.2622 |
| S1 |
1.2598 |
1.2598 |
1.2631 |
1.2607 |
| S2 |
1.2559 |
1.2559 |
1.2626 |
|
| S3 |
1.2500 |
1.2539 |
1.2620 |
|
| S4 |
1.2442 |
1.2481 |
1.2604 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2853 |
1.2821 |
1.2679 |
|
| R3 |
1.2776 |
1.2745 |
1.2658 |
|
| R2 |
1.2700 |
1.2700 |
1.2651 |
|
| R1 |
1.2668 |
1.2668 |
1.2644 |
1.2646 |
| PP |
1.2623 |
1.2623 |
1.2623 |
1.2612 |
| S1 |
1.2592 |
1.2592 |
1.2629 |
1.2569 |
| S2 |
1.2547 |
1.2547 |
1.2622 |
|
| S3 |
1.2470 |
1.2515 |
1.2615 |
|
| S4 |
1.2394 |
1.2439 |
1.2594 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2885 |
|
2.618 |
1.2790 |
|
1.618 |
1.2731 |
|
1.000 |
1.2695 |
|
0.618 |
1.2673 |
|
HIGH |
1.2637 |
|
0.618 |
1.2614 |
|
0.500 |
1.2607 |
|
0.382 |
1.2600 |
|
LOW |
1.2578 |
|
0.618 |
1.2542 |
|
1.000 |
1.2520 |
|
1.618 |
1.2483 |
|
2.618 |
1.2425 |
|
4.250 |
1.2329 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2627 |
1.2629 |
| PP |
1.2617 |
1.2622 |
| S1 |
1.2607 |
1.2615 |
|