CME Euro FX (E) Future March 2019

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	1.2625	1.2610	-0.0015	-0.1%	1.2655
High	1.2625	1.2637	0.0012	0.1%	1.2655
Low	1.2583	1.2578	-0.0005	0.0%	1.2578
Close	1.2589	1.2637	0.0048	0.4%	1.2637
Range	0.0042	0.0059	0.0017	41.0%	0.0077
ATR	0.0060	0.0060	0.0000	-0.1%	0.0000
Volume	8	9	1	12.5%	22

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2793	1.2773	1.2669
R3	1.2734	1.2715	1.2653
R2	1.2676	1.2676	1.2647
R1	1.2656	1.2656	1.2642	1.2666
PP	1.2617	1.2617	1.2617	1.2622
S1	1.2598	1.2598	1.2631	1.2607
S2	1.2559	1.2559	1.2626
S3	1.2500	1.2539	1.2620
S4	1.2442	1.2481	1.2604

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2853	1.2821	1.2679
R3	1.2776	1.2745	1.2658
R2	1.2700	1.2700	1.2651
R1	1.2668	1.2668	1.2644	1.2646
PP	1.2623	1.2623	1.2623	1.2612
S1	1.2592	1.2592	1.2629	1.2569
S2	1.2547	1.2547	1.2622
S3	1.2470	1.2515	1.2615
S4	1.2394	1.2439	1.2594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2655	1.2578	0.0077	0.6%	0.0024	0.2%	76%	False	True	4
10	1.2827	1.2578	0.0249	2.0%	0.0019	0.2%	23%	False	True	4
20	1.2827	1.2578	0.0249	2.0%	0.0037	0.3%	23%	False	True	4
40	1.2929	1.2547	0.0382	3.0%	0.0040	0.3%	23%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.2885
2.618	1.2790
1.618	1.2731
1.000	1.2695
0.618	1.2673
HIGH	1.2637
0.618	1.2614
0.500	1.2607
0.382	1.2600
LOW	1.2578
0.618	1.2542
1.000	1.2520
1.618	1.2483
2.618	1.2425
4.250	1.2329

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	1.2627	1.2629
PP	1.2617	1.2622
S1	1.2607	1.2615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols