CME Euro FX (E) Future March 2019

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	1.2731	1.2664	-0.0067	-0.5%	1.2655
High	1.2731	1.2679	-0.0052	-0.4%	1.2655
Low	1.2709	1.2660	-0.0050	-0.4%	1.2578
Close	1.2713	1.2679	-0.0034	-0.3%	1.2637
Range	0.0022	0.0020	-0.0003	-11.4%	0.0077
ATR	0.0055	0.0055	0.0000	-0.2%	0.0000
Volume	5	11	6	120.0%	22

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2731	1.2725	1.2690
R3	1.2712	1.2705	1.2684
R2	1.2692	1.2692	1.2683
R1	1.2686	1.2686	1.2681	1.2689
PP	1.2673	1.2673	1.2673	1.2674
S1	1.2666	1.2666	1.2677	1.2669
S2	1.2653	1.2653	1.2675
S3	1.2634	1.2647	1.2674
S4	1.2614	1.2627	1.2668

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2853	1.2821	1.2679
R3	1.2776	1.2745	1.2658
R2	1.2700	1.2700	1.2651
R1	1.2668	1.2668	1.2644	1.2646
PP	1.2623	1.2623	1.2623	1.2612
S1	1.2592	1.2592	1.2629	1.2569
S2	1.2547	1.2547	1.2622
S3	1.2470	1.2515	1.2615
S4	1.2394	1.2439	1.2594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2731	1.2578	0.0153	1.2%	0.0039	0.3%	66%	False	False	5
10	1.2731	1.2578	0.0153	1.2%	0.0026	0.2%	66%	False	False	4
20	1.2827	1.2578	0.0249	2.0%	0.0035	0.3%	41%	False	False	5
40	1.2929	1.2547	0.0382	3.0%	0.0041	0.3%	35%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.2762
2.618	1.2730
1.618	1.2711
1.000	1.2699
0.618	1.2691
HIGH	1.2679
0.618	1.2672
0.500	1.2669
0.382	1.2667
LOW	1.2660
0.618	1.2647
1.000	1.2640
1.618	1.2628
2.618	1.2608
4.250	1.2577

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	1.2676	1.2695
PP	1.2673	1.2690
S1	1.2669	1.2684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols