CME Euro FX (E) Future March 2019


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 1.2696 1.2725 0.0029 0.2% 1.2671
High 1.2716 1.2725 0.0009 0.1% 1.2731
Low 1.2696 1.2702 0.0007 0.1% 1.2624
Close 1.2716 1.2725 0.0009 0.1% 1.2682
Range 0.0021 0.0023 0.0003 12.2% 0.0108
ATR 0.0051 0.0049 -0.0002 -3.9% 0.0000
Volume 2 0 -2 -100.0% 32
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.2786 1.2779 1.2738
R3 1.2763 1.2756 1.2731
R2 1.2740 1.2740 1.2729
R1 1.2733 1.2733 1.2727 1.2737
PP 1.2717 1.2717 1.2717 1.2719
S1 1.2710 1.2710 1.2723 1.2714
S2 1.2694 1.2694 1.2721
S3 1.2671 1.2687 1.2719
S4 1.2648 1.2664 1.2712
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.3001 1.2949 1.2741
R3 1.2894 1.2842 1.2712
R2 1.2786 1.2786 1.2702
R1 1.2734 1.2734 1.2692 1.2760
PP 1.2679 1.2679 1.2679 1.2692
S1 1.2627 1.2627 1.2672 1.2653
S2 1.2571 1.2571 1.2662
S3 1.2464 1.2519 1.2652
S4 1.2356 1.2412 1.2623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2732 1.2660 0.0072 0.6% 0.0025 0.2% 91% False False 6
10 1.2732 1.2578 0.0154 1.2% 0.0034 0.3% 96% False False 5
20 1.2827 1.2578 0.0249 2.0% 0.0029 0.2% 59% False False 4
40 1.2827 1.2547 0.0280 2.2% 0.0034 0.3% 64% False False 7
60 1.2929 1.2547 0.0382 3.0% 0.0045 0.4% 47% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2823
2.618 1.2785
1.618 1.2762
1.000 1.2748
0.618 1.2739
HIGH 1.2725
0.618 1.2716
0.500 1.2714
0.382 1.2711
LOW 1.2702
0.618 1.2688
1.000 1.2679
1.618 1.2665
2.618 1.2642
4.250 1.2604
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 1.2721 1.2720
PP 1.2717 1.2714
S1 1.2714 1.2709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.