CME Euro FX (E) Future March 2019

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	1.2600	1.2565	-0.0035	-0.3%	1.2686
High	1.2625	1.2565	-0.0060	-0.5%	1.2732
Low	1.2596	1.2546	-0.0050	-0.4%	1.2596
Close	1.2625	1.2547	-0.0078	-0.6%	1.2625
Range	0.0030	0.0019	-0.0011	-35.6%	0.0136
ATR	0.0051	0.0053	0.0002	3.8%	0.0000
Volume	8	3	-5	-62.5%	16

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2610	1.2597	1.2557
R3	1.2591	1.2578	1.2552
R2	1.2572	1.2572	1.2550
R1	1.2559	1.2559	1.2549	1.2556
PP	1.2553	1.2553	1.2553	1.2551
S1	1.2540	1.2540	1.2545	1.2537
S2	1.2534	1.2534	1.2544
S3	1.2515	1.2521	1.2542
S4	1.2496	1.2502	1.2537

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3059	1.2978	1.2700
R3	1.2923	1.2842	1.2662
R2	1.2787	1.2787	1.2650
R1	1.2706	1.2706	1.2637	1.2678
PP	1.2651	1.2651	1.2651	1.2637
S1	1.2570	1.2570	1.2613	1.2542
S2	1.2515	1.2515	1.2600
S3	1.2379	1.2434	1.2588
S4	1.2243	1.2298	1.2550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2728	1.2546	0.0182	1.5%	0.0027	0.2%	1%	False	True	3
10	1.2732	1.2546	0.0186	1.5%	0.0028	0.2%	1%	False	True	5
20	1.2827	1.2546	0.0281	2.2%	0.0026	0.2%	0%	False	True	4
40	1.2827	1.2546	0.0281	2.2%	0.0035	0.3%	0%	False	True	7
60	1.2929	1.2546	0.0383	3.0%	0.0042	0.3%	0%	False	True	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.2646
2.618	1.2615
1.618	1.2596
1.000	1.2584
0.618	1.2577
HIGH	1.2565
0.618	1.2558
0.500	1.2556
0.382	1.2553
LOW	1.2546
0.618	1.2534
1.000	1.2527
1.618	1.2515
2.618	1.2496
4.250	1.2465

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	1.2556	1.2637
PP	1.2553	1.2607
S1	1.2550	1.2577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols