CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2402 |
1.2420 |
0.0019 |
0.1% |
1.2565 |
| High |
1.2460 |
1.2420 |
-0.0040 |
-0.3% |
1.2578 |
| Low |
1.2390 |
1.2401 |
0.0011 |
0.1% |
1.2390 |
| Close |
1.2452 |
1.2411 |
-0.0041 |
-0.3% |
1.2452 |
| Range |
0.0070 |
0.0020 |
-0.0051 |
-72.1% |
0.0188 |
| ATR |
0.0057 |
0.0056 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
69 |
13 |
-56 |
-81.2% |
123 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2469 |
1.2459 |
1.2421 |
|
| R3 |
1.2449 |
1.2440 |
1.2416 |
|
| R2 |
1.2430 |
1.2430 |
1.2414 |
|
| R1 |
1.2420 |
1.2420 |
1.2412 |
1.2415 |
| PP |
1.2410 |
1.2410 |
1.2410 |
1.2408 |
| S1 |
1.2401 |
1.2401 |
1.2409 |
1.2396 |
| S2 |
1.2391 |
1.2391 |
1.2407 |
|
| S3 |
1.2371 |
1.2381 |
1.2405 |
|
| S4 |
1.2352 |
1.2362 |
1.2400 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3037 |
1.2932 |
1.2555 |
|
| R3 |
1.2849 |
1.2744 |
1.2503 |
|
| R2 |
1.2661 |
1.2661 |
1.2486 |
|
| R1 |
1.2556 |
1.2556 |
1.2469 |
1.2515 |
| PP |
1.2473 |
1.2473 |
1.2473 |
1.2452 |
| S1 |
1.2368 |
1.2368 |
1.2434 |
1.2327 |
| S2 |
1.2285 |
1.2285 |
1.2417 |
|
| S3 |
1.2097 |
1.2180 |
1.2400 |
|
| S4 |
1.1909 |
1.1992 |
1.2348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2578 |
1.2390 |
0.0188 |
1.5% |
0.0049 |
0.4% |
11% |
False |
False |
26 |
| 10 |
1.2728 |
1.2390 |
0.0338 |
2.7% |
0.0038 |
0.3% |
6% |
False |
False |
14 |
| 20 |
1.2732 |
1.2390 |
0.0342 |
2.8% |
0.0035 |
0.3% |
6% |
False |
False |
10 |
| 40 |
1.2827 |
1.2390 |
0.0437 |
3.5% |
0.0038 |
0.3% |
5% |
False |
False |
7 |
| 60 |
1.2929 |
1.2390 |
0.0539 |
4.3% |
0.0040 |
0.3% |
4% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2503 |
|
2.618 |
1.2471 |
|
1.618 |
1.2452 |
|
1.000 |
1.2440 |
|
0.618 |
1.2432 |
|
HIGH |
1.2420 |
|
0.618 |
1.2413 |
|
0.500 |
1.2410 |
|
0.382 |
1.2408 |
|
LOW |
1.2401 |
|
0.618 |
1.2388 |
|
1.000 |
1.2381 |
|
1.618 |
1.2369 |
|
2.618 |
1.2349 |
|
4.250 |
1.2318 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2410 |
1.2457 |
| PP |
1.2410 |
1.2442 |
| S1 |
1.2410 |
1.2426 |
|