CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2058 |
1.2025 |
-0.0033 |
-0.3% |
1.1960 |
| High |
1.2074 |
1.2064 |
-0.0011 |
-0.1% |
1.2110 |
| Low |
1.2023 |
1.2012 |
-0.0011 |
-0.1% |
1.1945 |
| Close |
1.2025 |
1.2047 |
0.0023 |
0.2% |
1.2047 |
| Range |
0.0052 |
0.0052 |
0.0000 |
0.0% |
0.0165 |
| ATR |
0.0071 |
0.0070 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
31 |
8 |
-23 |
-74.2% |
243 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2195 |
1.2173 |
1.2075 |
|
| R3 |
1.2144 |
1.2121 |
1.2061 |
|
| R2 |
1.2092 |
1.2092 |
1.2056 |
|
| R1 |
1.2070 |
1.2070 |
1.2052 |
1.2081 |
| PP |
1.2041 |
1.2041 |
1.2041 |
1.2047 |
| S1 |
1.2018 |
1.2018 |
1.2042 |
1.2030 |
| S2 |
1.1989 |
1.1989 |
1.2038 |
|
| S3 |
1.1938 |
1.1967 |
1.2033 |
|
| S4 |
1.1886 |
1.1915 |
1.2019 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2529 |
1.2453 |
1.2137 |
|
| R3 |
1.2364 |
1.2288 |
1.2092 |
|
| R2 |
1.2199 |
1.2199 |
1.2077 |
|
| R1 |
1.2123 |
1.2123 |
1.2062 |
1.2161 |
| PP |
1.2034 |
1.2034 |
1.2034 |
1.2053 |
| S1 |
1.1958 |
1.1958 |
1.2031 |
1.1996 |
| S2 |
1.1869 |
1.1869 |
1.2016 |
|
| S3 |
1.1704 |
1.1793 |
1.2001 |
|
| S4 |
1.1539 |
1.1628 |
1.1956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2110 |
1.2012 |
0.0098 |
0.8% |
0.0040 |
0.3% |
36% |
False |
True |
48 |
| 10 |
1.2110 |
1.1912 |
0.0198 |
1.6% |
0.0054 |
0.4% |
68% |
False |
False |
48 |
| 20 |
1.2144 |
1.1800 |
0.0344 |
2.9% |
0.0065 |
0.5% |
72% |
False |
False |
46 |
| 40 |
1.2728 |
1.1800 |
0.0928 |
7.7% |
0.0057 |
0.5% |
27% |
False |
False |
37 |
| 60 |
1.2827 |
1.1800 |
0.1027 |
8.5% |
0.0048 |
0.4% |
24% |
False |
False |
26 |
| 80 |
1.2827 |
1.1800 |
0.1027 |
8.5% |
0.0046 |
0.4% |
24% |
False |
False |
23 |
| 100 |
1.2929 |
1.1800 |
0.1129 |
9.4% |
0.0050 |
0.4% |
22% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2282 |
|
2.618 |
1.2198 |
|
1.618 |
1.2147 |
|
1.000 |
1.2115 |
|
0.618 |
1.2095 |
|
HIGH |
1.2064 |
|
0.618 |
1.2044 |
|
0.500 |
1.2038 |
|
0.382 |
1.2032 |
|
LOW |
1.2012 |
|
0.618 |
1.1980 |
|
1.000 |
1.1961 |
|
1.618 |
1.1929 |
|
2.618 |
1.1877 |
|
4.250 |
1.1793 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2044 |
1.2051 |
| PP |
1.2041 |
1.2050 |
| S1 |
1.2038 |
1.2048 |
|