CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary Previous Current 06-Jul-2018 09-Jul-2018 Change Change % Previous Week Open 1.1954 1.1989 0.0036 0.3% 1.1885 High 1.2003 1.1997 -0.0006 0.0% 1.2003 Low 1.1954 1.1986 0.0032 0.3% 1.1843 Close 1.1986 1.1992 0.0006 0.0% 1.1986 Range 0.0050 0.0012 -0.0038 -76.8% 0.0160 ATR 0.0074 0.0070 -0.0004 -6.0% 0.0000 Volume 40 62 22 55.0% 162
Daily Pivots for day following 09-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2026 1.2020 1.1998 R3 1.2014 1.2009 1.1995 R2 1.2003 1.2003 1.1994 R1 1.1997 1.1997 1.1993 1.2000 PP 1.1991 1.1991 1.1991 1.1993 S1 1.1986 1.1986 1.1990 1.1989 S2 1.1980 1.1980 1.1989 S3 1.1968 1.1974 1.1988 S4 1.1957 1.1963 1.1985	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2424 1.2365 1.2074 R3 1.2264 1.2205 1.2030 R2 1.2104 1.2104 1.2015 R1 1.2045 1.2045 1.2001 1.2075 PP 1.1944 1.1944 1.1944 1.1959 S1 1.1885 1.1885 1.1971 1.1915 S2 1.1784 1.1784 1.1957 S3 1.1624 1.1725 1.1942 S4 1.1464 1.1565 1.1898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2003 1.1843 0.0160 1.3% 0.0028 0.2% 93% False False 44 10 1.2003 1.1771 0.0233 1.9% 0.0046 0.4% 95% False False 33 20 1.2097 1.1767 0.0331 2.8% 0.0058 0.5% 68% False False 40 40 1.2296 1.1767 0.0529 4.4% 0.0063 0.5% 43% False False 43 60 1.2732 1.1767 0.0965 8.0% 0.0057 0.5% 23% False False 37 80 1.2827 1.1767 0.1061 8.8% 0.0051 0.4% 21% False False 29 100 1.2929 1.1767 0.1162 9.7% 0.0050 0.4% 19% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 1.2046 2.618 1.2027 1.618 1.2016 1.000 1.2009 0.618 1.2004 HIGH 1.1997 0.618 1.1993 0.500 1.1991 0.382 1.1990 LOW 1.1986 0.618 1.1978 1.000 1.1974 1.618 1.1967 2.618 1.1955 4.250 1.1937
Fisher Pivots for day following 09-Jul-2018 Pivot 1 day 3 day R1 1.1991 1.1982 PP 1.1991 1.1972 S1 1.1991 1.1962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.