CME Euro FX (E) Future March 2019

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	1.1968	1.1914	-0.0054	-0.5%	1.1885
High	1.1984	1.1914	-0.0070	-0.6%	1.2003
Low	1.1910	1.1906	-0.0005	0.0%	1.1843
Close	1.1910	1.1906	-0.0005	0.0%	1.1986
Range	0.0074	0.0009	-0.0065	-88.4%	0.0160
ATR	0.0068	0.0063	-0.0004	-6.2%	0.0000
Volume	11	10	-1	-9.1%	162

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.1934	1.1928	1.1910
R3	1.1925	1.1920	1.1908
R2	1.1917	1.1917	1.1907
R1	1.1911	1.1911	1.1906	1.1910
PP	1.1908	1.1908	1.1908	1.1908
S1	1.1903	1.1903	1.1905	1.1901
S2	1.1900	1.1900	1.1904
S3	1.1891	1.1894	1.1903
S4	1.1883	1.1886	1.1901

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2424	1.2365	1.2074
R3	1.2264	1.2205	1.2030
R2	1.2104	1.2104	1.2015
R1	1.2045	1.2045	1.2001	1.2075
PP	1.1944	1.1944	1.1944	1.1959
S1	1.1885	1.1885	1.1971	1.1915
S2	1.1784	1.1784	1.1957
S3	1.1624	1.1725	1.1942
S4	1.1464	1.1565	1.1898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2003	1.1906	0.0098	0.8%	0.0033	0.3%	0%	False	True	27
10	1.2003	1.1771	0.0233	2.0%	0.0036	0.3%	58%	False	False	32
20	1.2097	1.1767	0.0331	2.8%	0.0057	0.5%	42%	False	False	38
40	1.2144	1.1767	0.0377	3.2%	0.0061	0.5%	37%	False	False	42
60	1.2728	1.1767	0.0962	8.1%	0.0057	0.5%	14%	False	False	37
80	1.2827	1.1767	0.1061	8.9%	0.0050	0.4%	13%	False	False	29
100	1.2827	1.1767	0.1061	8.9%	0.0048	0.4%	13%	False	False	26
120	1.2929	1.1767	0.1162	9.8%	0.0051	0.4%	12%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Narrowest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	1.1950
2.618	1.1936
1.618	1.1928
1.000	1.1923
0.618	1.1919
HIGH	1.1914
0.618	1.1911
0.500	1.1910
0.382	1.1909
LOW	1.1906
0.618	1.1900
1.000	1.1897
1.618	1.1892
2.618	1.1883
4.250	1.1869

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	1.1910	1.1946
PP	1.1908	1.1932
S1	1.1907	1.1919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols