CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary Previous Current 31-Jul-2018 01-Aug-2018 Change Change % Previous Week Open 1.1959 1.1882 -0.0077 -0.6% 1.1933 High 1.1959 1.1882 -0.0077 -0.6% 1.1951 Low 1.1917 1.1882 -0.0035 -0.3% 1.1861 Close 1.1917 1.1882 -0.0035 -0.3% 1.1877 Range 0.0042 0.0000 -0.0042 -100.0% 0.0091 ATR 0.0055 0.0053 -0.0001 -2.6% 0.0000 Volume 26 0 -26 -100.0% 90
Daily Pivots for day following 01-Aug-2018 Classic Woodie Camarilla DeMark R4 1.1882 1.1882 1.1882 R3 1.1882 1.1882 1.1882 R2 1.1882 1.1882 1.1882 R1 1.1882 1.1882 1.1882 1.1882 PP 1.1882 1.1882 1.1882 1.1882 S1 1.1882 1.1882 1.1882 1.1882 S2 1.1882 1.1882 1.1882 S3 1.1882 1.1882 1.1882 S4 1.1882 1.1882 1.1882	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2168 1.2113 1.1927 R3 1.2077 1.2022 1.1902 R2 1.1987 1.1987 1.1894 R1 1.1932 1.1932 1.1885 1.1914 PP 1.1896 1.1896 1.1896 1.1887 S1 1.1841 1.1841 1.1869 1.1824 S2 1.1806 1.1806 1.1860 S3 1.1715 1.1751 1.1852 S4 1.1625 1.1660 1.1827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1959 1.1861 0.0098 0.8% 0.0029 0.2% 22% False False 9 10 1.1959 1.1816 0.0143 1.2% 0.0037 0.3% 46% False False 46 20 1.2003 1.1816 0.0187 1.6% 0.0037 0.3% 35% False False 40 40 1.2110 1.1767 0.0343 2.9% 0.0049 0.4% 34% False False 41 60 1.2296 1.1767 0.0529 4.5% 0.0057 0.5% 22% False False 41 80 1.2732 1.1767 0.0965 8.1% 0.0052 0.4% 12% False False 36 100 1.2827 1.1767 0.1061 8.9% 0.0049 0.4% 11% False False 30 120 1.2929 1.1767 0.1162 9.8% 0.0048 0.4% 10% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 1.1882 2.618 1.1882 1.618 1.1882 1.000 1.1882 0.618 1.1882 HIGH 1.1882 0.618 1.1882 0.500 1.1882 0.382 1.1882 LOW 1.1882 0.618 1.1882 1.000 1.1882 1.618 1.1882 2.618 1.1882 4.250 1.1882
Fisher Pivots for day following 01-Aug-2018 Pivot 1 day 3 day R1 1.1882 1.1920 PP 1.1882 1.1908 S1 1.1882 1.1895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.