CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 1.1884 1.1792 -0.0092 -0.8% 1.1927 High 1.1884 1.1792 -0.0092 -0.8% 1.1959 Low 1.1800 1.1791 -0.0009 -0.1% 1.1791 Close 1.1802 1.1791 -0.0011 -0.1% 1.1791 Range 0.0084 0.0001 -0.0083 -99.4% 0.0168 ATR 0.0055 0.0052 -0.0003 -5.8% 0.0000 Volume 39 10 -29 -74.4% 86
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 1.1793 1.1792 1.1791 R3 1.1792 1.1792 1.1791 R2 1.1792 1.1792 1.1791 R1 1.1791 1.1791 1.1791 1.1791 PP 1.1791 1.1791 1.1791 1.1791 S1 1.1791 1.1791 1.1791 1.1791 S2 1.1791 1.1791 1.1791 S3 1.1790 1.1790 1.1791 S4 1.1790 1.1790 1.1791	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 1.2349 1.2238 1.1883 R3 1.2182 1.2070 1.1837 R2 1.2014 1.2014 1.1822 R1 1.1903 1.1903 1.1806 1.1875 PP 1.1847 1.1847 1.1847 1.1833 S1 1.1735 1.1735 1.1776 1.1707 S2 1.1679 1.1679 1.1760 S3 1.1512 1.1568 1.1745 S4 1.1344 1.1400 1.1699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1959 1.1791 0.0168 1.4% 0.0026 0.2% 0% False True 17 10 1.1959 1.1791 0.0168 1.4% 0.0030 0.3% 0% False True 17 20 1.1997 1.1791 0.0206 1.7% 0.0038 0.3% 0% False True 38 40 1.2097 1.1767 0.0331 2.8% 0.0049 0.4% 7% False False 37 60 1.2296 1.1767 0.0529 4.5% 0.0056 0.5% 5% False False 41 80 1.2732 1.1767 0.0965 8.2% 0.0052 0.4% 3% False False 37 100 1.2827 1.1767 0.1061 9.0% 0.0049 0.4% 2% False False 30 120 1.2929 1.1767 0.1162 9.9% 0.0049 0.4% 2% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1794 2.618 1.1793 1.618 1.1792 1.000 1.1792 0.618 1.1792 HIGH 1.1792 0.618 1.1791 0.500 1.1791 0.382 1.1791 LOW 1.1791 0.618 1.1791 1.000 1.1791 1.618 1.1790 2.618 1.1790 4.250 1.1789
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 1.1791 1.1837 PP 1.1791 1.1822 S1 1.1791 1.1806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.