CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.1355 |
1.1377 |
0.0022 |
0.2% |
1.1319 |
| High |
1.1388 |
1.1422 |
0.0034 |
0.3% |
1.1397 |
| Low |
1.1355 |
1.1364 |
0.0009 |
0.1% |
1.1301 |
| Close |
1.1385 |
1.1416 |
0.0031 |
0.3% |
1.1359 |
| Range |
0.0033 |
0.0058 |
0.0025 |
75.8% |
0.0096 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
118,394 |
187,286 |
68,892 |
58.2% |
797,277 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1574 |
1.1553 |
1.1447 |
|
| R3 |
1.1516 |
1.1495 |
1.1431 |
|
| R2 |
1.1458 |
1.1458 |
1.1426 |
|
| R1 |
1.1437 |
1.1437 |
1.1421 |
1.1448 |
| PP |
1.1400 |
1.1400 |
1.1400 |
1.1406 |
| S1 |
1.1379 |
1.1379 |
1.1410 |
1.1390 |
| S2 |
1.1342 |
1.1342 |
1.1405 |
|
| S3 |
1.1284 |
1.1321 |
1.1400 |
|
| S4 |
1.1226 |
1.1263 |
1.1384 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1640 |
1.1596 |
1.1412 |
|
| R3 |
1.1544 |
1.1500 |
1.1385 |
|
| R2 |
1.1448 |
1.1448 |
1.1377 |
|
| R1 |
1.1404 |
1.1404 |
1.1368 |
1.1426 |
| PP |
1.1352 |
1.1352 |
1.1352 |
1.1363 |
| S1 |
1.1308 |
1.1308 |
1.1350 |
1.1330 |
| S2 |
1.1256 |
1.1256 |
1.1341 |
|
| S3 |
1.1160 |
1.1212 |
1.1333 |
|
| S4 |
1.1064 |
1.1116 |
1.1306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1422 |
1.1336 |
0.0086 |
0.7% |
0.0045 |
0.4% |
93% |
True |
False |
164,149 |
| 10 |
1.1422 |
1.1261 |
0.0161 |
1.4% |
0.0061 |
0.5% |
96% |
True |
False |
184,108 |
| 20 |
1.1557 |
1.1261 |
0.0296 |
2.6% |
0.0057 |
0.5% |
52% |
False |
False |
173,835 |
| 40 |
1.1633 |
1.1261 |
0.0372 |
3.3% |
0.0067 |
0.6% |
42% |
False |
False |
179,485 |
| 60 |
1.1633 |
1.1261 |
0.0372 |
3.3% |
0.0071 |
0.6% |
42% |
False |
False |
160,858 |
| 80 |
1.1645 |
1.1261 |
0.0384 |
3.4% |
0.0074 |
0.6% |
40% |
False |
False |
122,049 |
| 100 |
1.1777 |
1.1261 |
0.0516 |
4.5% |
0.0073 |
0.6% |
30% |
False |
False |
98,026 |
| 120 |
1.1989 |
1.1261 |
0.0728 |
6.4% |
0.0073 |
0.6% |
21% |
False |
False |
81,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1668 |
|
2.618 |
1.1573 |
|
1.618 |
1.1515 |
|
1.000 |
1.1480 |
|
0.618 |
1.1457 |
|
HIGH |
1.1422 |
|
0.618 |
1.1399 |
|
0.500 |
1.1393 |
|
0.382 |
1.1386 |
|
LOW |
1.1364 |
|
0.618 |
1.1328 |
|
1.000 |
1.1306 |
|
1.618 |
1.1270 |
|
2.618 |
1.1212 |
|
4.250 |
1.1117 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.1408 |
1.1403 |
| PP |
1.1400 |
1.1391 |
| S1 |
1.1393 |
1.1379 |
|