CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary Previous Current 30-Apr-2018 01-May-2018 Change Change % Previous Week Open 0.7842 0.7832 -0.0010 -0.1% 0.7850 High 0.7853 0.7832 -0.0021 -0.3% 0.7850 Low 0.7835 0.7800 -0.0035 -0.4% 0.7815 Close 0.7837 0.7832 -0.0005 -0.1% 0.7843 Range 0.0018 0.0032 0.0014 77.8% 0.0036 ATR Volume 2 8 6 300.0% 5
Daily Pivots for day following 01-May-2018 Classic Woodie Camarilla DeMark R4 0.7917 0.7907 0.7850 R3 0.7885 0.7875 0.7841 R2 0.7853 0.7853 0.7838 R1 0.7843 0.7843 0.7835 0.7848 PP 0.7821 0.7821 0.7821 0.7824 S1 0.7811 0.7811 0.7829 0.7816 S2 0.7789 0.7789 0.7826 S3 0.7757 0.7779 0.7823 S4 0.7725 0.7747 0.7814	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7942 0.7928 0.7862 R3 0.7907 0.7892 0.7852 R2 0.7871 0.7871 0.7849 R1 0.7857 0.7857 0.7846 0.7846 PP 0.7836 0.7836 0.7836 0.7830 S1 0.7821 0.7821 0.7839 0.7811 S2 0.7800 0.7800 0.7836 S3 0.7765 0.7786 0.7833 S4 0.7729 0.7750 0.7823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7800 0.0053 0.7% 0.0014 0.2% 60% False True 2 10 0.7979 0.7800 0.0179 2.3% 0.0018 0.2% 18% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7968 2.618 0.7916 1.618 0.7884 1.000 0.7864 0.618 0.7852 HIGH 0.7832 0.618 0.7820 0.500 0.7816 0.382 0.7812 LOW 0.7800 0.618 0.7780 1.000 0.7768 1.618 0.7748 2.618 0.7716 4.250 0.7664
Fisher Pivots for day following 01-May-2018 Pivot 1 day 3 day R1 0.7827 0.7830 PP 0.7821 0.7828 S1 0.7816 0.7827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.