CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary Previous Current 03-May-2018 04-May-2018 Change Change % Previous Week Open 0.7800 0.7818 0.0018 0.2% 0.7842 High 0.7835 0.7834 -0.0001 0.0% 0.7853 Low 0.7800 0.7807 0.0007 0.1% 0.7800 Close 0.7830 0.7827 -0.0004 0.0% 0.7827 Range 0.0035 0.0028 -0.0007 -20.3% 0.0053 ATR 0.0000 0.0030 0.0030 0.0000 Volume 2 11 9 450.0% 30
Daily Pivots for day following 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7905 0.7893 0.7842 R3 0.7877 0.7866 0.7834 R2 0.7850 0.7850 0.7832 R1 0.7838 0.7838 0.7829 0.7844 PP 0.7822 0.7822 0.7822 0.7825 S1 0.7811 0.7811 0.7824 0.7817 S2 0.7795 0.7795 0.7821 S3 0.7767 0.7783 0.7819 S4 0.7740 0.7756 0.7811	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7986 0.7959 0.7856 R3 0.7933 0.7906 0.7841 R2 0.7880 0.7880 0.7836 R1 0.7853 0.7853 0.7831 0.7840 PP 0.7827 0.7827 0.7827 0.7820 S1 0.7800 0.7800 0.7822 0.7787 S2 0.7774 0.7774 0.7817 S3 0.7721 0.7747 0.7812 S4 0.7668 0.7694 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7800 0.0053 0.7% 0.0028 0.4% 50% False False 6 10 0.7853 0.7800 0.0053 0.7% 0.0018 0.2% 50% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7951 2.618 0.7906 1.618 0.7878 1.000 0.7862 0.618 0.7851 HIGH 0.7834 0.618 0.7823 0.500 0.7820 0.382 0.7817 LOW 0.7807 0.618 0.7790 1.000 0.7779 1.618 0.7762 2.618 0.7735 4.250 0.7690
Fisher Pivots for day following 04-May-2018 Pivot 1 day 3 day R1 0.7824 0.7826 PP 0.7822 0.7826 S1 0.7820 0.7825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.