CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 0.7816 0.7810 -0.0006 -0.1% 0.7842 High 0.7816 0.7810 -0.0006 -0.1% 0.7853 Low 0.7816 0.7750 -0.0066 -0.8% 0.7800 Close 0.7816 0.7765 -0.0052 -0.7% 0.7827 Range 0.0000 0.0060 0.0060 0.0053 ATR 0.0029 0.0032 0.0003 9.2% 0.0000 Volume 0 18 18 30
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 0.7955 0.7920 0.7798 R3 0.7895 0.7860 0.7781 R2 0.7835 0.7835 0.7776 R1 0.7800 0.7800 0.7770 0.7787 PP 0.7775 0.7775 0.7775 0.7769 S1 0.7740 0.7740 0.7759 0.7727 S2 0.7715 0.7715 0.7754 S3 0.7655 0.7680 0.7748 S4 0.7595 0.7620 0.7732	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7986 0.7959 0.7856 R3 0.7933 0.7906 0.7841 R2 0.7880 0.7880 0.7836 R1 0.7853 0.7853 0.7831 0.7840 PP 0.7827 0.7827 0.7827 0.7820 S1 0.7800 0.7800 0.7822 0.7787 S2 0.7774 0.7774 0.7817 S3 0.7721 0.7747 0.7812 S4 0.7668 0.7694 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7851 0.7750 0.0101 1.3% 0.0030 0.4% 14% False True 7 10 0.7853 0.7750 0.0103 1.3% 0.0022 0.3% 14% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8065 2.618 0.7967 1.618 0.7907 1.000 0.7870 0.618 0.7847 HIGH 0.7810 0.618 0.7787 0.500 0.7780 0.382 0.7773 LOW 0.7750 0.618 0.7713 1.000 0.7690 1.618 0.7653 2.618 0.7593 4.250 0.7495
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 0.7780 0.7792 PP 0.7775 0.7783 S1 0.7770 0.7774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.