CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 0.7898 0.7856 -0.0043 -0.5% 0.7816 High 0.7898 0.7870 -0.0028 -0.4% 0.7898 Low 0.7864 0.7856 -0.0008 -0.1% 0.7750 Close 0.7864 0.7856 -0.0008 -0.1% 0.7864 Range 0.0035 0.0015 -0.0020 -58.0% 0.0148 ATR 0.0036 0.0034 -0.0002 -4.2% 0.0000 Volume 42 2 -40 -95.2% 66
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 0.7904 0.7894 0.7863 R3 0.7889 0.7880 0.7859 R2 0.7875 0.7875 0.7858 R1 0.7865 0.7865 0.7857 0.7863 PP 0.7860 0.7860 0.7860 0.7859 S1 0.7851 0.7851 0.7854 0.7848 S2 0.7846 0.7846 0.7853 S3 0.7831 0.7836 0.7852 S4 0.7817 0.7822 0.7848	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8281 0.8220 0.7945 R3 0.8133 0.8072 0.7904 R2 0.7985 0.7985 0.7891 R1 0.7924 0.7924 0.7877 0.7955 PP 0.7837 0.7837 0.7837 0.7852 S1 0.7776 0.7776 0.7850 0.7807 S2 0.7689 0.7689 0.7836 S3 0.7541 0.7628 0.7823 S4 0.7393 0.7480 0.7782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7750 0.0148 1.9% 0.0034 0.4% 71% False False 13 10 0.7898 0.7750 0.0148 1.9% 0.0029 0.4% 71% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7932 2.618 0.7908 1.618 0.7893 1.000 0.7885 0.618 0.7879 HIGH 0.7870 0.618 0.7864 0.500 0.7863 0.382 0.7861 LOW 0.7856 0.618 0.7847 1.000 0.7841 1.618 0.7832 2.618 0.7818 4.250 0.7794
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 0.7863 0.7877 PP 0.7860 0.7870 S1 0.7858 0.7863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.