CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary Previous Current 14-May-2018 15-May-2018 Change Change % Previous Week Open 0.7856 0.7793 -0.0063 -0.8% 0.7816 High 0.7870 0.7815 -0.0056 -0.7% 0.7898 Low 0.7856 0.7793 -0.0063 -0.8% 0.7750 Close 0.7856 0.7815 -0.0041 -0.5% 0.7864 Range 0.0015 0.0022 0.0007 48.3% 0.0148 ATR 0.0034 0.0036 0.0002 6.0% 0.0000 Volume 2 1 -1 -50.0% 66
Daily Pivots for day following 15-May-2018 Classic Woodie Camarilla DeMark R4 0.7872 0.7865 0.7826 R3 0.7850 0.7843 0.7820 R2 0.7829 0.7829 0.7818 R1 0.7822 0.7822 0.7816 0.7825 PP 0.7807 0.7807 0.7807 0.7809 S1 0.7800 0.7800 0.7813 0.7804 S2 0.7786 0.7786 0.7811 S3 0.7764 0.7779 0.7809 S4 0.7743 0.7757 0.7803	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8281 0.8220 0.7945 R3 0.8133 0.8072 0.7904 R2 0.7985 0.7985 0.7891 R1 0.7924 0.7924 0.7877 0.7955 PP 0.7837 0.7837 0.7837 0.7852 S1 0.7776 0.7776 0.7850 0.7807 S2 0.7689 0.7689 0.7836 S3 0.7541 0.7628 0.7823 S4 0.7393 0.7480 0.7782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7793 0.0105 1.3% 0.0027 0.3% 20% False True 10 10 0.7898 0.7750 0.0148 1.9% 0.0028 0.4% 44% False False 8 20 0.7979 0.7750 0.0229 2.9% 0.0023 0.3% 28% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7906 2.618 0.7871 1.618 0.7849 1.000 0.7836 0.618 0.7828 HIGH 0.7815 0.618 0.7806 0.500 0.7804 0.382 0.7801 LOW 0.7793 0.618 0.7780 1.000 0.7772 1.618 0.7758 2.618 0.7737 4.250 0.7702
Fisher Pivots for day following 15-May-2018 Pivot 1 day 3 day R1 0.7811 0.7846 PP 0.7807 0.7835 S1 0.7804 0.7825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.