CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 0.7854 0.7880 0.0026 0.3% 0.7856 High 0.7854 0.7891 0.0037 0.5% 0.7870 Low 0.7854 0.7852 -0.0002 0.0% 0.7793 Close 0.7854 0.7852 -0.0002 0.0% 0.7810 Range 0.0000 0.0039 0.0039 0.0077 ATR 0.0037 0.0037 0.0000 0.4% 0.0000 Volume 0 4 4 27
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 0.7982 0.7956 0.7873 R3 0.7943 0.7917 0.7863 R2 0.7904 0.7904 0.7859 R1 0.7878 0.7878 0.7856 0.7872 PP 0.7865 0.7865 0.7865 0.7862 S1 0.7839 0.7839 0.7848 0.7833 S2 0.7826 0.7826 0.7845 S3 0.7787 0.7800 0.7841 S4 0.7748 0.7761 0.7831	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.8055 0.8010 0.7852 R3 0.7978 0.7933 0.7831 R2 0.7901 0.7901 0.7824 R1 0.7856 0.7856 0.7817 0.7840 PP 0.7824 0.7824 0.7824 0.7817 S1 0.7779 0.7779 0.7803 0.7763 S2 0.7747 0.7747 0.7796 S3 0.7670 0.7702 0.7789 S4 0.7593 0.7625 0.7768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7891 0.7807 0.0084 1.1% 0.0019 0.2% 54% True False 5 10 0.7898 0.7793 0.0105 1.3% 0.0023 0.3% 56% False False 7 20 0.7898 0.7750 0.0148 1.9% 0.0022 0.3% 69% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8057 2.618 0.7993 1.618 0.7954 1.000 0.7930 0.618 0.7915 HIGH 0.7891 0.618 0.7876 0.500 0.7872 0.382 0.7867 LOW 0.7852 0.618 0.7828 1.000 0.7813 1.618 0.7789 2.618 0.7750 4.250 0.7686
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 0.7872 0.7851 PP 0.7865 0.7850 S1 0.7859 0.7849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.