CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary Previous Current 22-May-2018 23-May-2018 Change Change % Previous Week Open 0.7880 0.7844 -0.0036 -0.5% 0.7856 High 0.7891 0.7844 -0.0047 -0.6% 0.7870 Low 0.7852 0.7805 -0.0048 -0.6% 0.7793 Close 0.7852 0.7834 -0.0018 -0.2% 0.7810 Range 0.0039 0.0040 0.0001 1.3% 0.0077 ATR 0.0037 0.0038 0.0001 2.0% 0.0000 Volume 4 6 2 50.0% 27
Daily Pivots for day following 23-May-2018 Classic Woodie Camarilla DeMark R4 0.7946 0.7930 0.7856 R3 0.7907 0.7890 0.7845 R2 0.7867 0.7867 0.7841 R1 0.7851 0.7851 0.7838 0.7839 PP 0.7828 0.7828 0.7828 0.7822 S1 0.7811 0.7811 0.7830 0.7800 S2 0.7788 0.7788 0.7827 S3 0.7749 0.7772 0.7823 S4 0.7709 0.7732 0.7812	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.8055 0.8010 0.7852 R3 0.7978 0.7933 0.7831 R2 0.7901 0.7901 0.7824 R1 0.7856 0.7856 0.7817 0.7840 PP 0.7824 0.7824 0.7824 0.7817 S1 0.7779 0.7779 0.7803 0.7763 S2 0.7747 0.7747 0.7796 S3 0.7670 0.7702 0.7789 S4 0.7593 0.7625 0.7768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7891 0.7805 0.0087 1.1% 0.0026 0.3% 34% False True 5 10 0.7898 0.7793 0.0105 1.3% 0.0022 0.3% 39% False False 8 20 0.7898 0.7750 0.0148 1.9% 0.0023 0.3% 57% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8012 2.618 0.7947 1.618 0.7908 1.000 0.7884 0.618 0.7868 HIGH 0.7844 0.618 0.7829 0.500 0.7824 0.382 0.7820 LOW 0.7805 0.618 0.7780 1.000 0.7765 1.618 0.7741 2.618 0.7701 4.250 0.7637
Fisher Pivots for day following 23-May-2018 Pivot 1 day 3 day R1 0.7831 0.7848 PP 0.7828 0.7843 S1 0.7824 0.7839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.