CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary Previous Current 24-May-2018 25-May-2018 Change Change % Previous Week Open 0.7794 0.7750 -0.0044 -0.6% 0.7854 High 0.7805 0.7759 -0.0046 -0.6% 0.7891 Low 0.7794 0.7747 -0.0047 -0.6% 0.7747 Close 0.7805 0.7751 -0.0054 -0.7% 0.7751 Range 0.0012 0.0012 0.0001 4.3% 0.0144 ATR 0.0038 0.0039 0.0001 3.8% 0.0000 Volume 14 7 -7 -50.0% 31
Daily Pivots for day following 25-May-2018 Classic Woodie Camarilla DeMark R4 0.7788 0.7782 0.7758 R3 0.7776 0.7770 0.7754 R2 0.7764 0.7764 0.7753 R1 0.7758 0.7758 0.7752 0.7761 PP 0.7752 0.7752 0.7752 0.7754 S1 0.7746 0.7746 0.7750 0.7749 S2 0.7740 0.7740 0.7749 S3 0.7728 0.7734 0.7748 S4 0.7716 0.7722 0.7744	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.8228 0.8134 0.7830 R3 0.8084 0.7990 0.7791 R2 0.7940 0.7940 0.7777 R1 0.7846 0.7846 0.7764 0.7821 PP 0.7796 0.7796 0.7796 0.7784 S1 0.7702 0.7702 0.7738 0.7677 S2 0.7652 0.7652 0.7725 S3 0.7508 0.7558 0.7711 S4 0.7364 0.7414 0.7672
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7891 0.7747 0.0144 1.9% 0.0020 0.3% 3% False True 6 10 0.7891 0.7747 0.0144 1.9% 0.0019 0.2% 3% False True 5 20 0.7898 0.7747 0.0151 1.9% 0.0024 0.3% 3% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7810 2.618 0.7790 1.618 0.7778 1.000 0.7771 0.618 0.7766 HIGH 0.7759 0.618 0.7754 0.500 0.7753 0.382 0.7752 LOW 0.7747 0.618 0.7740 1.000 0.7735 1.618 0.7728 2.618 0.7716 4.250 0.7696
Fisher Pivots for day following 25-May-2018 Pivot 1 day 3 day R1 0.7753 0.7796 PP 0.7752 0.7781 S1 0.7752 0.7766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.