CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary Previous Current 29-May-2018 30-May-2018 Change Change % Previous Week Open 0.7740 0.7794 0.0054 0.7% 0.7854 High 0.7740 0.7822 0.0082 1.1% 0.7891 Low 0.7718 0.7772 0.0055 0.7% 0.7747 Close 0.7726 0.7809 0.0084 1.1% 0.7751 Range 0.0023 0.0050 0.0027 120.0% 0.0144 ATR 0.0039 0.0043 0.0004 10.4% 0.0000 Volume 25 59 34 136.0% 31
Daily Pivots for day following 30-May-2018 Classic Woodie Camarilla DeMark R4 0.7949 0.7929 0.7836 R3 0.7900 0.7879 0.7823 R2 0.7850 0.7850 0.7818 R1 0.7830 0.7830 0.7814 0.7840 PP 0.7801 0.7801 0.7801 0.7806 S1 0.7780 0.7780 0.7804 0.7791 S2 0.7751 0.7751 0.7800 S3 0.7702 0.7731 0.7795 S4 0.7652 0.7681 0.7782	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.8228 0.8134 0.7830 R3 0.8084 0.7990 0.7791 R2 0.7940 0.7940 0.7777 R1 0.7846 0.7846 0.7764 0.7821 PP 0.7796 0.7796 0.7796 0.7784 S1 0.7702 0.7702 0.7738 0.7677 S2 0.7652 0.7652 0.7725 S3 0.7508 0.7558 0.7711 S4 0.7364 0.7414 0.7672
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7718 0.0127 1.6% 0.0027 0.3% 72% False False 22 10 0.7891 0.7718 0.0174 2.2% 0.0023 0.3% 53% False False 13 20 0.7898 0.7718 0.0181 2.3% 0.0025 0.3% 51% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8032 2.618 0.7951 1.618 0.7902 1.000 0.7871 0.618 0.7852 HIGH 0.7822 0.618 0.7803 0.500 0.7797 0.382 0.7791 LOW 0.7772 0.618 0.7741 1.000 0.7722 1.618 0.7692 2.618 0.7642 4.250 0.7562
Fisher Pivots for day following 30-May-2018 Pivot 1 day 3 day R1 0.7805 0.7796 PP 0.7801 0.7783 S1 0.7797 0.7770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.