CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary Previous Current 30-May-2018 31-May-2018 Change Change % Previous Week Open 0.7794 0.7757 -0.0037 -0.5% 0.7854 High 0.7822 0.7829 0.0007 0.1% 0.7891 Low 0.7772 0.7757 -0.0015 -0.2% 0.7747 Close 0.7809 0.7764 -0.0046 -0.6% 0.7751 Range 0.0050 0.0072 0.0022 45.4% 0.0144 ATR 0.0043 0.0045 0.0002 4.8% 0.0000 Volume 59 1 -58 -98.3% 31
Daily Pivots for day following 31-May-2018 Classic Woodie Camarilla DeMark R4 0.7999 0.7953 0.7803 R3 0.7927 0.7881 0.7783 R2 0.7855 0.7855 0.7777 R1 0.7809 0.7809 0.7770 0.7832 PP 0.7783 0.7783 0.7783 0.7794 S1 0.7737 0.7737 0.7757 0.7760 S2 0.7711 0.7711 0.7750 S3 0.7639 0.7665 0.7744 S4 0.7567 0.7593 0.7724	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.8228 0.8134 0.7830 R3 0.8084 0.7990 0.7791 R2 0.7940 0.7940 0.7777 R1 0.7846 0.7846 0.7764 0.7821 PP 0.7796 0.7796 0.7796 0.7784 S1 0.7702 0.7702 0.7738 0.7677 S2 0.7652 0.7652 0.7725 S3 0.7508 0.7558 0.7711 S4 0.7364 0.7414 0.7672
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7829 0.7718 0.0111 1.4% 0.0034 0.4% 41% True False 21 10 0.7891 0.7718 0.0174 2.2% 0.0030 0.4% 27% False False 13 20 0.7898 0.7718 0.0181 2.3% 0.0028 0.4% 25% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.8134 2.618 0.8017 1.618 0.7945 1.000 0.7900 0.618 0.7873 HIGH 0.7829 0.618 0.7801 0.500 0.7793 0.382 0.7784 LOW 0.7757 0.618 0.7712 1.000 0.7685 1.618 0.7640 2.618 0.7568 4.250 0.7451
Fisher Pivots for day following 31-May-2018 Pivot 1 day 3 day R1 0.7793 0.7773 PP 0.7783 0.7770 S1 0.7773 0.7767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.