CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary Previous Current 31-May-2018 01-Jun-2018 Change Change % Previous Week Open 0.7757 0.7772 0.0015 0.2% 0.7740 High 0.7829 0.7772 -0.0057 -0.7% 0.7829 Low 0.7757 0.7750 -0.0007 -0.1% 0.7718 Close 0.7764 0.7756 -0.0008 -0.1% 0.7756 Range 0.0072 0.0022 -0.0050 -70.1% 0.0111 ATR 0.0045 0.0043 -0.0002 -3.7% 0.0000 Volume 1 29 28 2,800.0% 114
Daily Pivots for day following 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7824 0.7811 0.7768 R3 0.7802 0.7790 0.7762 R2 0.7781 0.7781 0.7760 R1 0.7768 0.7768 0.7758 0.7764 PP 0.7759 0.7759 0.7759 0.7757 S1 0.7747 0.7747 0.7754 0.7742 S2 0.7738 0.7738 0.7752 S3 0.7716 0.7725 0.7750 S4 0.7695 0.7704 0.7744	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8100 0.8039 0.7817 R3 0.7989 0.7928 0.7787 R2 0.7878 0.7878 0.7776 R1 0.7817 0.7817 0.7766 0.7848 PP 0.7767 0.7767 0.7767 0.7783 S1 0.7706 0.7706 0.7746 0.7737 S2 0.7656 0.7656 0.7736 S3 0.7545 0.7595 0.7725 S4 0.7434 0.7484 0.7695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7829 0.7718 0.0111 1.4% 0.0036 0.5% 35% False False 24 10 0.7891 0.7718 0.0174 2.2% 0.0031 0.4% 22% False False 15 20 0.7898 0.7718 0.0181 2.3% 0.0027 0.3% 21% False False 12
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7863 2.618 0.7828 1.618 0.7806 1.000 0.7793 0.618 0.7785 HIGH 0.7772 0.618 0.7763 0.500 0.7761 0.382 0.7758 LOW 0.7750 0.618 0.7737 1.000 0.7729 1.618 0.7715 2.618 0.7694 4.250 0.7659
Fisher Pivots for day following 01-Jun-2018 Pivot 1 day 3 day R1 0.7761 0.7789 PP 0.7759 0.7778 S1 0.7758 0.7767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.