CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary Previous Current 07-Jun-2018 08-Jun-2018 Change Change % Previous Week Open 0.7760 0.7742 -0.0018 -0.2% 0.7781 High 0.7762 0.7777 0.0015 0.2% 0.7821 Low 0.7748 0.7719 -0.0029 -0.4% 0.7700 Close 0.7752 0.7777 0.0025 0.3% 0.7777 Range 0.0014 0.0058 0.0044 325.9% 0.0121 ATR 0.0045 0.0046 0.0001 2.1% 0.0000 Volume 9 18 9 100.0% 55
Daily Pivots for day following 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7930 0.7911 0.7808 R3 0.7872 0.7853 0.7792 R2 0.7815 0.7815 0.7787 R1 0.7796 0.7796 0.7782 0.7805 PP 0.7757 0.7757 0.7757 0.7762 S1 0.7738 0.7738 0.7771 0.7748 S2 0.7700 0.7700 0.7766 S3 0.7642 0.7681 0.7761 S4 0.7585 0.7623 0.7745	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8127 0.8072 0.7843 R3 0.8007 0.7952 0.7810 R2 0.7886 0.7886 0.7799 R1 0.7831 0.7831 0.7788 0.7799 PP 0.7766 0.7766 0.7766 0.7749 S1 0.7711 0.7711 0.7765 0.7678 S2 0.7645 0.7645 0.7754 S3 0.7525 0.7590 0.7743 S4 0.7404 0.7470 0.7710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7821 0.7700 0.0121 1.5% 0.0035 0.5% 63% False False 11 10 0.7829 0.7700 0.0129 1.7% 0.0035 0.5% 60% False False 17 20 0.7898 0.7700 0.0198 2.5% 0.0028 0.4% 39% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8021 2.618 0.7927 1.618 0.7870 1.000 0.7834 0.618 0.7812 HIGH 0.7777 0.618 0.7755 0.500 0.7748 0.382 0.7741 LOW 0.7719 0.618 0.7683 1.000 0.7662 1.618 0.7626 2.618 0.7568 4.250 0.7475
Fisher Pivots for day following 08-Jun-2018 Pivot 1 day 3 day R1 0.7767 0.7774 PP 0.7757 0.7772 S1 0.7748 0.7770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.