CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary Previous Current 13-Jun-2018 14-Jun-2018 Change Change % Previous Week Open 0.7726 0.7750 0.0024 0.3% 0.7781 High 0.7759 0.7752 -0.0006 -0.1% 0.7821 Low 0.7709 0.7676 -0.0033 -0.4% 0.7700 Close 0.7737 0.7677 -0.0060 -0.8% 0.7777 Range 0.0050 0.0077 0.0027 53.0% 0.0121 ATR 0.0044 0.0046 0.0002 5.3% 0.0000 Volume 95 184 89 93.7% 55
Daily Pivots for day following 14-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7931 0.7881 0.7719 R3 0.7855 0.7804 0.7698 R2 0.7778 0.7778 0.7691 R1 0.7728 0.7728 0.7684 0.7715 PP 0.7702 0.7702 0.7702 0.7695 S1 0.7651 0.7651 0.7670 0.7638 S2 0.7625 0.7625 0.7663 S3 0.7549 0.7575 0.7656 S4 0.7472 0.7498 0.7635	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8127 0.8072 0.7843 R3 0.8007 0.7952 0.7810 R2 0.7886 0.7886 0.7799 R1 0.7831 0.7831 0.7788 0.7799 PP 0.7766 0.7766 0.7766 0.7749 S1 0.7711 0.7711 0.7765 0.7678 S2 0.7645 0.7645 0.7754 S3 0.7525 0.7590 0.7743 S4 0.7404 0.7470 0.7710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7777 0.7676 0.0101 1.3% 0.0042 0.6% 1% False True 61 10 0.7821 0.7676 0.0145 1.9% 0.0035 0.5% 1% False True 37 20 0.7891 0.7676 0.0215 2.8% 0.0033 0.4% 1% False True 25 40 0.7979 0.7676 0.0303 3.9% 0.0028 0.4% 0% False True 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.8077 2.618 0.7952 1.618 0.7876 1.000 0.7829 0.618 0.7799 HIGH 0.7752 0.618 0.7723 0.500 0.7714 0.382 0.7705 LOW 0.7676 0.618 0.7628 1.000 0.7599 1.618 0.7552 2.618 0.7475 4.250 0.7350
Fisher Pivots for day following 14-Jun-2018 Pivot 1 day 3 day R1 0.7714 0.7717 PP 0.7702 0.7704 S1 0.7689 0.7690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.