CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary Previous Current 19-Jun-2018 20-Jun-2018 Change Change % Previous Week Open 0.7579 0.7565 -0.0013 -0.2% 0.7732 High 0.7579 0.7566 -0.0013 -0.2% 0.7759 Low 0.7571 0.7552 -0.0019 -0.3% 0.7625 Close 0.7572 0.7552 -0.0020 -0.3% 0.7630 Range 0.0008 0.0014 0.0007 93.3% 0.0134 ATR 0.0045 0.0043 -0.0002 -3.9% 0.0000 Volume 32 3 -29 -90.6% 307
Daily Pivots for day following 20-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7600 0.7590 0.7559 R3 0.7585 0.7576 0.7555 R2 0.7571 0.7571 0.7554 R1 0.7561 0.7561 0.7553 0.7559 PP 0.7556 0.7556 0.7556 0.7555 S1 0.7547 0.7547 0.7550 0.7544 S2 0.7542 0.7542 0.7549 S3 0.7527 0.7532 0.7548 S4 0.7513 0.7518 0.7544	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8072 0.7984 0.7703 R3 0.7938 0.7851 0.7666 R2 0.7805 0.7805 0.7654 R1 0.7717 0.7717 0.7642 0.7694 PP 0.7671 0.7671 0.7671 0.7660 S1 0.7584 0.7584 0.7617 0.7561 S2 0.7538 0.7538 0.7605 S3 0.7404 0.7450 0.7593 S4 0.7271 0.7317 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7752 0.7552 0.0201 2.7% 0.0032 0.4% 0% False True 59 10 0.7777 0.7552 0.0225 3.0% 0.0031 0.4% 0% False True 43 20 0.7844 0.7552 0.0292 3.9% 0.0032 0.4% 0% False True 30 40 0.7898 0.7552 0.0346 4.6% 0.0027 0.4% 0% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7628 2.618 0.7604 1.618 0.7589 1.000 0.7580 0.618 0.7575 HIGH 0.7566 0.618 0.7560 0.500 0.7559 0.382 0.7557 LOW 0.7552 0.618 0.7543 1.000 0.7537 1.618 0.7528 2.618 0.7514 4.250 0.7490
Fisher Pivots for day following 20-Jun-2018 Pivot 1 day 3 day R1 0.7559 0.7582 PP 0.7556 0.7572 S1 0.7554 0.7562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.