CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary Previous Current 20-Jun-2018 21-Jun-2018 Change Change % Previous Week Open 0.7565 0.7546 -0.0019 -0.3% 0.7732 High 0.7566 0.7556 -0.0010 -0.1% 0.7759 Low 0.7552 0.7540 -0.0012 -0.2% 0.7625 Close 0.7552 0.7556 0.0004 0.1% 0.7630 Range 0.0014 0.0016 0.0002 13.8% 0.0134 ATR 0.0043 0.0041 -0.0002 -4.4% 0.0000 Volume 3 9 6 200.0% 307
Daily Pivots for day following 21-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7600 0.7594 0.7565 R3 0.7583 0.7578 0.7560 R2 0.7567 0.7567 0.7559 R1 0.7561 0.7561 0.7557 0.7564 PP 0.7550 0.7550 0.7550 0.7552 S1 0.7545 0.7545 0.7554 0.7548 S2 0.7534 0.7534 0.7552 S3 0.7517 0.7528 0.7551 S4 0.7501 0.7512 0.7546	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8072 0.7984 0.7703 R3 0.7938 0.7851 0.7666 R2 0.7805 0.7805 0.7654 R1 0.7717 0.7717 0.7642 0.7694 PP 0.7671 0.7671 0.7671 0.7660 S1 0.7584 0.7584 0.7617 0.7561 S2 0.7538 0.7538 0.7605 S3 0.7404 0.7450 0.7593 S4 0.7271 0.7317 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7678 0.7540 0.0138 1.8% 0.0020 0.3% 12% False True 24 10 0.7777 0.7540 0.0237 3.1% 0.0031 0.4% 7% False True 43 20 0.7829 0.7540 0.0289 3.8% 0.0031 0.4% 6% False True 30 40 0.7898 0.7540 0.0358 4.7% 0.0027 0.4% 4% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7626 2.618 0.7599 1.618 0.7583 1.000 0.7572 0.618 0.7566 HIGH 0.7556 0.618 0.7550 0.500 0.7548 0.382 0.7546 LOW 0.7540 0.618 0.7529 1.000 0.7523 1.618 0.7513 2.618 0.7496 4.250 0.7469
Fisher Pivots for day following 21-Jun-2018 Pivot 1 day 3 day R1 0.7553 0.7559 PP 0.7550 0.7558 S1 0.7548 0.7557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.