CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary Previous Current 28-Jun-2018 29-Jun-2018 Change Change % Previous Week Open 0.7555 0.7599 0.0044 0.6% 0.7565 High 0.7579 0.7640 0.0062 0.8% 0.7640 Low 0.7555 0.7595 0.0040 0.5% 0.7540 Close 0.7571 0.7640 0.0069 0.9% 0.7640 Range 0.0024 0.0046 0.0022 93.6% 0.0100 ATR 0.0034 0.0037 0.0002 7.2% 0.0000 Volume 26 22 -4 -15.4% 65
Daily Pivots for day following 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7761 0.7746 0.7665 R3 0.7716 0.7701 0.7653 R2 0.7670 0.7670 0.7648 R1 0.7655 0.7655 0.7644 0.7663 PP 0.7625 0.7625 0.7625 0.7629 S1 0.7610 0.7610 0.7636 0.7617 S2 0.7579 0.7579 0.7632 S3 0.7534 0.7564 0.7627 S4 0.7488 0.7519 0.7615	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7907 0.7873 0.7695 R3 0.7807 0.7773 0.7668 R2 0.7707 0.7707 0.7658 R1 0.7673 0.7673 0.7649 0.7690 PP 0.7607 0.7607 0.7607 0.7615 S1 0.7573 0.7573 0.7631 0.7590 S2 0.7507 0.7507 0.7622 S3 0.7407 0.7473 0.7613 S4 0.7307 0.7373 0.7585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7640 0.7540 0.0100 1.3% 0.0022 0.3% 100% True False 13 10 0.7640 0.7540 0.0101 1.3% 0.0017 0.2% 100% True False 17 20 0.7821 0.7540 0.0281 3.7% 0.0027 0.4% 36% False False 26 40 0.7898 0.7540 0.0358 4.7% 0.0027 0.4% 28% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7833 2.618 0.7759 1.618 0.7714 1.000 0.7686 0.618 0.7668 HIGH 0.7640 0.618 0.7623 0.500 0.7617 0.382 0.7612 LOW 0.7595 0.618 0.7566 1.000 0.7549 1.618 0.7521 2.618 0.7475 4.250 0.7401
Fisher Pivots for day following 29-Jun-2018 Pivot 1 day 3 day R1 0.7632 0.7623 PP 0.7625 0.7607 S1 0.7617 0.7590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.