CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary Previous Current 02-Jul-2018 03-Jul-2018 Change Change % Previous Week Open 0.7620 0.7640 0.0020 0.3% 0.7565 High 0.7620 0.7642 0.0022 0.3% 0.7640 Low 0.7600 0.7629 0.0029 0.4% 0.7540 Close 0.7608 0.7629 0.0022 0.3% 0.7640 Range 0.0020 0.0013 -0.0007 -37.5% 0.0100 ATR 0.0037 0.0037 0.0000 -0.6% 0.0000 Volume 7 8 1 14.3% 65
Daily Pivots for day following 03-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7671 0.7662 0.7636 R3 0.7658 0.7650 0.7632 R2 0.7646 0.7646 0.7631 R1 0.7637 0.7637 0.7630 0.7635 PP 0.7633 0.7633 0.7633 0.7632 S1 0.7625 0.7625 0.7628 0.7623 S2 0.7621 0.7621 0.7627 S3 0.7608 0.7612 0.7626 S4 0.7596 0.7600 0.7622	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7907 0.7873 0.7695 R3 0.7807 0.7773 0.7668 R2 0.7707 0.7707 0.7658 R1 0.7673 0.7673 0.7649 0.7690 PP 0.7607 0.7607 0.7607 0.7615 S1 0.7573 0.7573 0.7631 0.7590 S2 0.7507 0.7507 0.7622 S3 0.7407 0.7473 0.7613 S4 0.7307 0.7373 0.7585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7642 0.7540 0.0102 1.3% 0.0025 0.3% 88% True False 14 10 0.7642 0.7540 0.0102 1.3% 0.0018 0.2% 88% True False 9 20 0.7821 0.7540 0.0281 3.7% 0.0026 0.3% 32% False False 26 40 0.7898 0.7540 0.0358 4.7% 0.0027 0.4% 25% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7674 1.618 0.7662 1.000 0.7654 0.618 0.7649 HIGH 0.7642 0.618 0.7637 0.500 0.7635 0.382 0.7634 LOW 0.7629 0.618 0.7621 1.000 0.7617 1.618 0.7609 2.618 0.7596 4.250 0.7576
Fisher Pivots for day following 03-Jul-2018 Pivot 1 day 3 day R1 0.7635 0.7625 PP 0.7633 0.7622 S1 0.7631 0.7618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.