CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary Previous Current 03-Jul-2018 05-Jul-2018 Change Change % Previous Week Open 0.7640 0.7635 -0.0005 -0.1% 0.7565 High 0.7642 0.7654 0.0013 0.2% 0.7640 Low 0.7629 0.7635 0.0006 0.1% 0.7540 Close 0.7629 0.7640 0.0011 0.1% 0.7640 Range 0.0013 0.0019 0.0007 52.0% 0.0100 ATR 0.0037 0.0036 -0.0001 -2.3% 0.0000 Volume 8 14 6 75.0% 65
Daily Pivots for day following 05-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7700 0.7689 0.7650 R3 0.7681 0.7670 0.7645 R2 0.7662 0.7662 0.7643 R1 0.7651 0.7651 0.7642 0.7657 PP 0.7643 0.7643 0.7643 0.7646 S1 0.7632 0.7632 0.7638 0.7638 S2 0.7624 0.7624 0.7637 S3 0.7605 0.7613 0.7635 S4 0.7586 0.7594 0.7630	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7907 0.7873 0.7695 R3 0.7807 0.7773 0.7668 R2 0.7707 0.7707 0.7658 R1 0.7673 0.7673 0.7649 0.7690 PP 0.7607 0.7607 0.7607 0.7615 S1 0.7573 0.7573 0.7631 0.7590 S2 0.7507 0.7507 0.7622 S3 0.7407 0.7473 0.7613 S4 0.7307 0.7373 0.7585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7654 0.7555 0.0099 1.3% 0.0024 0.3% 86% True False 15 10 0.7654 0.7540 0.0115 1.5% 0.0019 0.2% 88% True False 10 20 0.7777 0.7540 0.0237 3.1% 0.0025 0.3% 42% False False 26 40 0.7898 0.7540 0.0358 4.7% 0.0026 0.3% 28% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7735 2.618 0.7704 1.618 0.7685 1.000 0.7673 0.618 0.7666 HIGH 0.7654 0.618 0.7647 0.500 0.7645 0.382 0.7642 LOW 0.7635 0.618 0.7623 1.000 0.7616 1.618 0.7604 2.618 0.7585 4.250 0.7554
Fisher Pivots for day following 05-Jul-2018 Pivot 1 day 3 day R1 0.7645 0.7636 PP 0.7643 0.7631 S1 0.7642 0.7627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.