CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary Previous Current 05-Jul-2018 06-Jul-2018 Change Change % Previous Week Open 0.7635 0.7643 0.0008 0.1% 0.7620 High 0.7654 0.7665 0.0010 0.1% 0.7665 Low 0.7635 0.7637 0.0002 0.0% 0.7600 Close 0.7640 0.7665 0.0024 0.3% 0.7665 Range 0.0019 0.0027 0.0008 44.7% 0.0064 ATR 0.0036 0.0035 -0.0001 -1.7% 0.0000 Volume 14 33 19 135.7% 62
Daily Pivots for day following 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7738 0.7729 0.7680 R3 0.7710 0.7701 0.7672 R2 0.7683 0.7683 0.7670 R1 0.7674 0.7674 0.7667 0.7678 PP 0.7655 0.7655 0.7655 0.7658 S1 0.7646 0.7646 0.7662 0.7651 S2 0.7628 0.7628 0.7659 S3 0.7600 0.7619 0.7657 S4 0.7573 0.7591 0.7649	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7836 0.7815 0.7700 R3 0.7772 0.7750 0.7682 R2 0.7707 0.7707 0.7676 R1 0.7686 0.7686 0.7670 0.7697 PP 0.7643 0.7643 0.7643 0.7648 S1 0.7622 0.7622 0.7659 0.7632 S2 0.7579 0.7579 0.7653 S3 0.7514 0.7557 0.7647 S4 0.7450 0.7493 0.7629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7595 0.0070 0.9% 0.0025 0.3% 100% True False 16 10 0.7665 0.7540 0.0125 1.6% 0.0020 0.3% 100% True False 12 20 0.7777 0.7540 0.0237 3.1% 0.0025 0.3% 53% False False 27 40 0.7898 0.7540 0.0358 4.7% 0.0026 0.3% 35% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7781 2.618 0.7736 1.618 0.7709 1.000 0.7692 0.618 0.7681 HIGH 0.7665 0.618 0.7654 0.500 0.7651 0.382 0.7648 LOW 0.7637 0.618 0.7620 1.000 0.7610 1.618 0.7593 2.618 0.7565 4.250 0.7520
Fisher Pivots for day following 06-Jul-2018 Pivot 1 day 3 day R1 0.7660 0.7659 PP 0.7655 0.7653 S1 0.7651 0.7647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.