CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary Previous Current 12-Jul-2018 13-Jul-2018 Change Change % Previous Week Open 0.7624 0.7623 -0.0001 0.0% 0.7676 High 0.7624 0.7630 0.0006 0.1% 0.7676 Low 0.7624 0.7623 -0.0001 0.0% 0.7609 Close 0.7624 0.7630 0.0006 0.1% 0.7630 Range 0.0000 0.0007 0.0007 0.0068 ATR 0.0032 0.0030 -0.0002 -5.6% 0.0000 Volume 52 1 -51 -98.1% 54
Daily Pivots for day following 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7648 0.7646 0.7633 R3 0.7641 0.7639 0.7631 R2 0.7634 0.7634 0.7631 R1 0.7632 0.7632 0.7630 0.7633 PP 0.7627 0.7627 0.7627 0.7628 S1 0.7625 0.7625 0.7629 0.7626 S2 0.7620 0.7620 0.7628 S3 0.7613 0.7618 0.7628 S4 0.7606 0.7611 0.7626	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7841 0.7803 0.7667 R3 0.7773 0.7735 0.7648 R2 0.7706 0.7706 0.7642 R1 0.7668 0.7668 0.7636 0.7653 PP 0.7638 0.7638 0.7638 0.7631 S1 0.7600 0.7600 0.7623 0.7585 S2 0.7571 0.7571 0.7617 S3 0.7503 0.7533 0.7611 S4 0.7436 0.7465 0.7592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7676 0.7609 0.0068 0.9% 0.0005 0.1% 31% False False 10 10 0.7676 0.7595 0.0081 1.1% 0.0015 0.2% 43% False False 13 20 0.7678 0.7540 0.0138 1.8% 0.0016 0.2% 65% False False 15 40 0.7891 0.7540 0.0351 4.6% 0.0024 0.3% 26% False False 20 60 0.7979 0.7540 0.0439 5.8% 0.0024 0.3% 21% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7659 2.618 0.7648 1.618 0.7641 1.000 0.7637 0.618 0.7634 HIGH 0.7630 0.618 0.7627 0.500 0.7626 0.382 0.7625 LOW 0.7623 0.618 0.7618 1.000 0.7616 1.618 0.7611 2.618 0.7604 4.250 0.7593
Fisher Pivots for day following 13-Jul-2018 Pivot 1 day 3 day R1 0.7628 0.7626 PP 0.7627 0.7623 S1 0.7626 0.7619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.