CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary Previous Current 16-Jul-2018 17-Jul-2018 Change Change % Previous Week Open 0.7639 0.7613 -0.0026 -0.3% 0.7676 High 0.7639 0.7640 0.0001 0.0% 0.7676 Low 0.7639 0.7613 -0.0026 -0.3% 0.7609 Close 0.7639 0.7613 -0.0026 -0.3% 0.7630 Range 0.0000 0.0027 0.0027 0.0068 ATR 0.0029 0.0028 0.0000 -0.4% 0.0000 Volume
Daily Pivots for day following 17-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7703 0.7685 0.7628 R3 0.7676 0.7658 0.7620 R2 0.7649 0.7649 0.7618 R1 0.7631 0.7631 0.7615 0.7627 PP 0.7622 0.7622 0.7622 0.7620 S1 0.7604 0.7604 0.7611 0.7599 S2 0.7595 0.7595 0.7608 S3 0.7568 0.7577 0.7606 S4 0.7541 0.7550 0.7598	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7841 0.7803 0.7667 R3 0.7773 0.7735 0.7648 R2 0.7706 0.7706 0.7642 R1 0.7668 0.7668 0.7636 0.7653 PP 0.7638 0.7638 0.7638 0.7631 S1 0.7600 0.7600 0.7623 0.7585 S2 0.7571 0.7571 0.7617 S3 0.7503 0.7533 0.7611 S4 0.7436 0.7465 0.7592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7640 0.7609 0.0032 0.4% 0.0007 0.1% 14% True False 10 10 0.7676 0.7609 0.0068 0.9% 0.0011 0.1% 7% False False 10 20 0.7676 0.7540 0.0136 1.8% 0.0014 0.2% 54% False False 11 40 0.7891 0.7540 0.0351 4.6% 0.0024 0.3% 21% False False 19 60 0.7898 0.7540 0.0358 4.7% 0.0023 0.3% 21% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7755 2.618 0.7711 1.618 0.7684 1.000 0.7667 0.618 0.7657 HIGH 0.7640 0.618 0.7630 0.500 0.7627 0.382 0.7623 LOW 0.7613 0.618 0.7596 1.000 0.7586 1.618 0.7569 2.618 0.7542 4.250 0.7498
Fisher Pivots for day following 17-Jul-2018 Pivot 1 day 3 day R1 0.7627 0.7627 PP 0.7622 0.7622 S1 0.7618 0.7618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.