CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary Previous Current 18-Jul-2018 19-Jul-2018 Change Change % Previous Week Open 0.7590 0.7580 -0.0010 -0.1% 0.7676 High 0.7622 0.7623 0.0002 0.0% 0.7676 Low 0.7590 0.7570 -0.0020 -0.3% 0.7609 Close 0.7622 0.7578 -0.0044 -0.6% 0.7630 Range 0.0032 0.0053 0.0021 65.6% 0.0068 ATR 0.0029 0.0030 0.0002 6.1% 0.0000 Volume 1 14 13 1,300.0% 54
Daily Pivots for day following 19-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7749 0.7716 0.7607 R3 0.7696 0.7663 0.7592 R2 0.7643 0.7643 0.7587 R1 0.7610 0.7610 0.7582 0.7600 PP 0.7590 0.7590 0.7590 0.7585 S1 0.7557 0.7557 0.7573 0.7547 S2 0.7537 0.7537 0.7568 S3 0.7484 0.7504 0.7563 S4 0.7431 0.7451 0.7548	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7841 0.7803 0.7667 R3 0.7773 0.7735 0.7648 R2 0.7706 0.7706 0.7642 R1 0.7668 0.7668 0.7636 0.7653 PP 0.7638 0.7638 0.7638 0.7631 S1 0.7600 0.7600 0.7623 0.7585 S2 0.7571 0.7571 0.7617 S3 0.7503 0.7533 0.7611 S4 0.7436 0.7465 0.7592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7640 0.7570 0.0070 0.9% 0.0024 0.3% 11% False True 3 10 0.7676 0.7570 0.0106 1.4% 0.0016 0.2% 7% False True 10 20 0.7676 0.7540 0.0136 1.8% 0.0017 0.2% 28% False False 10 40 0.7844 0.7540 0.0304 4.0% 0.0025 0.3% 12% False False 20 60 0.7898 0.7540 0.0358 4.7% 0.0024 0.3% 11% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7848 2.618 0.7762 1.618 0.7709 1.000 0.7676 0.618 0.7656 HIGH 0.7623 0.618 0.7603 0.500 0.7597 0.382 0.7590 LOW 0.7570 0.618 0.7537 1.000 0.7517 1.618 0.7484 2.618 0.7431 4.250 0.7345
Fisher Pivots for day following 19-Jul-2018 Pivot 1 day 3 day R1 0.7597 0.7605 PP 0.7590 0.7596 S1 0.7584 0.7587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.