CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary Previous Current 19-Jul-2018 20-Jul-2018 Change Change % Previous Week Open 0.7580 0.7572 -0.0008 -0.1% 0.7639 High 0.7623 0.7650 0.0027 0.3% 0.7650 Low 0.7570 0.7572 0.0002 0.0% 0.7570 Close 0.7578 0.7646 0.0069 0.9% 0.7646 Range 0.0053 0.0077 0.0024 46.2% 0.0080 ATR 0.0030 0.0034 0.0003 11.1% 0.0000 Volume 14 6 -8 -57.1% 21
Daily Pivots for day following 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7855 0.7828 0.7689 R3 0.7777 0.7750 0.7667 R2 0.7700 0.7700 0.7660 R1 0.7673 0.7673 0.7653 0.7686 PP 0.7623 0.7623 0.7623 0.7629 S1 0.7596 0.7596 0.7639 0.7609 S2 0.7545 0.7545 0.7632 S3 0.7468 0.7518 0.7625 S4 0.7390 0.7441 0.7603	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7860 0.7833 0.7690 R3 0.7781 0.7753 0.7668 R2 0.7701 0.7701 0.7661 R1 0.7674 0.7674 0.7653 0.7688 PP 0.7622 0.7622 0.7622 0.7629 S1 0.7594 0.7594 0.7639 0.7608 S2 0.7542 0.7542 0.7631 S3 0.7463 0.7515 0.7624 S4 0.7383 0.7435 0.7602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7650 0.7570 0.0080 1.0% 0.0038 0.5% 96% True False 4 10 0.7676 0.7570 0.0106 1.4% 0.0021 0.3% 72% False False 7 20 0.7676 0.7540 0.0136 1.8% 0.0020 0.3% 78% False False 10 40 0.7829 0.7540 0.0289 3.8% 0.0026 0.3% 37% False False 20 60 0.7898 0.7540 0.0358 4.7% 0.0025 0.3% 30% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 0.7979 2.618 0.7852 1.618 0.7775 1.000 0.7727 0.618 0.7697 HIGH 0.7650 0.618 0.7620 0.500 0.7611 0.382 0.7602 LOW 0.7572 0.618 0.7524 1.000 0.7495 1.618 0.7447 2.618 0.7369 4.250 0.7243
Fisher Pivots for day following 20-Jul-2018 Pivot 1 day 3 day R1 0.7634 0.7634 PP 0.7623 0.7622 S1 0.7611 0.7610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.