CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary Previous Current 23-Jul-2018 24-Jul-2018 Change Change % Previous Week Open 0.7630 0.7621 -0.0009 -0.1% 0.7639 High 0.7632 0.7632 0.0000 0.0% 0.7650 Low 0.7621 0.7621 0.0001 0.0% 0.7570 Close 0.7621 0.7631 0.0010 0.1% 0.7646 Range 0.0012 0.0011 -0.0001 -4.3% 0.0080 ATR 0.0033 0.0032 -0.0002 -4.7% 0.0000 Volume 5 2 -3 -60.0% 21
Daily Pivots for day following 24-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7661 0.7657 0.7637 R3 0.7650 0.7646 0.7634 R2 0.7639 0.7639 0.7633 R1 0.7635 0.7635 0.7632 0.7637 PP 0.7628 0.7628 0.7628 0.7629 S1 0.7624 0.7624 0.7629 0.7626 S2 0.7617 0.7617 0.7628 S3 0.7606 0.7613 0.7627 S4 0.7595 0.7602 0.7624	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7860 0.7833 0.7690 R3 0.7781 0.7753 0.7668 R2 0.7701 0.7701 0.7661 R1 0.7674 0.7674 0.7653 0.7688 PP 0.7622 0.7622 0.7622 0.7629 S1 0.7594 0.7594 0.7639 0.7608 S2 0.7542 0.7542 0.7631 S3 0.7463 0.7515 0.7624 S4 0.7383 0.7435 0.7602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7650 0.7570 0.0080 1.0% 0.0037 0.5% 76% False False 5 10 0.7650 0.7570 0.0080 1.0% 0.0022 0.3% 76% False False 8 20 0.7676 0.7540 0.0136 1.8% 0.0021 0.3% 67% False False 10 40 0.7829 0.7540 0.0289 3.8% 0.0026 0.3% 31% False False 19 60 0.7898 0.7540 0.0358 4.7% 0.0025 0.3% 25% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7679 2.618 0.7661 1.618 0.7650 1.000 0.7643 0.618 0.7639 HIGH 0.7632 0.618 0.7628 0.500 0.7627 0.382 0.7625 LOW 0.7621 0.618 0.7614 1.000 0.7610 1.618 0.7603 2.618 0.7592 4.250 0.7574
Fisher Pivots for day following 24-Jul-2018 Pivot 1 day 3 day R1 0.7629 0.7624 PP 0.7628 0.7617 S1 0.7627 0.7611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.