CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary Previous Current 30-Jul-2018 31-Jul-2018 Change Change % Previous Week Open 0.7716 0.7695 -0.0021 -0.3% 0.7630 High 0.7716 0.7726 0.0010 0.1% 0.7697 Low 0.7706 0.7695 -0.0011 -0.1% 0.7621 Close 0.7711 0.7724 0.0014 0.2% 0.7683 Range 0.0010 0.0031 0.0021 210.0% 0.0077 ATR 0.0032 0.0032 0.0000 -0.1% 0.0000 Volume 14 14 0 0.0% 48
Daily Pivots for day following 31-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7808 0.7797 0.7741 R3 0.7777 0.7766 0.7733 R2 0.7746 0.7746 0.7730 R1 0.7735 0.7735 0.7727 0.7741 PP 0.7715 0.7715 0.7715 0.7718 S1 0.7704 0.7704 0.7721 0.7710 S2 0.7684 0.7684 0.7718 S3 0.7653 0.7673 0.7715 S4 0.7622 0.7642 0.7707	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7896 0.7866 0.7725 R3 0.7820 0.7790 0.7704 R2 0.7743 0.7743 0.7697 R1 0.7713 0.7713 0.7690 0.7728 PP 0.7667 0.7667 0.7667 0.7674 S1 0.7637 0.7637 0.7676 0.7652 S2 0.7590 0.7590 0.7669 S3 0.7514 0.7560 0.7662 S4 0.7437 0.7484 0.7641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7726 0.7650 0.0076 1.0% 0.0023 0.3% 97% True False 13 10 0.7726 0.7570 0.0156 2.0% 0.0030 0.4% 99% True False 9 20 0.7726 0.7570 0.0156 2.0% 0.0021 0.3% 99% True False 10 40 0.7821 0.7540 0.0281 3.6% 0.0024 0.3% 66% False False 18 60 0.7898 0.7540 0.0358 4.6% 0.0025 0.3% 51% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7858 2.618 0.7807 1.618 0.7776 1.000 0.7757 0.618 0.7745 HIGH 0.7726 0.618 0.7714 0.500 0.7711 0.382 0.7707 LOW 0.7695 0.618 0.7676 1.000 0.7664 1.618 0.7645 2.618 0.7614 4.250 0.7563
Fisher Pivots for day following 31-Jul-2018 Pivot 1 day 3 day R1 0.7720 0.7718 PP 0.7715 0.7711 S1 0.7711 0.7705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.