CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary Previous Current 31-Jul-2018 01-Aug-2018 Change Change % Previous Week Open 0.7695 0.7722 0.0027 0.4% 0.7630 High 0.7726 0.7730 0.0004 0.0% 0.7697 Low 0.7695 0.7722 0.0027 0.4% 0.7621 Close 0.7724 0.7727 0.0003 0.0% 0.7683 Range 0.0031 0.0008 -0.0023 -75.8% 0.0077 ATR 0.0032 0.0030 -0.0002 -5.4% 0.0000 Volume 14 14 0 0.0% 48
Daily Pivots for day following 01-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7749 0.7745 0.7731 R3 0.7741 0.7738 0.7729 R2 0.7734 0.7734 0.7728 R1 0.7730 0.7730 0.7727 0.7732 PP 0.7726 0.7726 0.7726 0.7727 S1 0.7723 0.7723 0.7726 0.7724 S2 0.7718 0.7718 0.7725 S3 0.7711 0.7715 0.7724 S4 0.7703 0.7707 0.7722	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7896 0.7866 0.7725 R3 0.7820 0.7790 0.7704 R2 0.7743 0.7743 0.7697 R1 0.7713 0.7713 0.7690 0.7728 PP 0.7667 0.7667 0.7667 0.7674 S1 0.7637 0.7637 0.7676 0.7652 S2 0.7590 0.7590 0.7669 S3 0.7514 0.7560 0.7662 S4 0.7437 0.7484 0.7641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7670 0.0060 0.8% 0.0017 0.2% 95% True False 14 10 0.7730 0.7570 0.0160 2.1% 0.0028 0.4% 98% True False 11 20 0.7730 0.7570 0.0160 2.1% 0.0020 0.3% 98% True False 10 40 0.7821 0.7540 0.0281 3.6% 0.0023 0.3% 67% False False 18 60 0.7898 0.7540 0.0358 4.6% 0.0025 0.3% 52% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7761 2.618 0.7749 1.618 0.7742 1.000 0.7737 0.618 0.7734 HIGH 0.7730 0.618 0.7727 0.500 0.7726 0.382 0.7725 LOW 0.7722 0.618 0.7717 1.000 0.7714 1.618 0.7710 2.618 0.7702 4.250 0.7690
Fisher Pivots for day following 01-Aug-2018 Pivot 1 day 3 day R1 0.7726 0.7722 PP 0.7726 0.7717 S1 0.7726 0.7712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.