CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary Previous Current 07-Aug-2018 08-Aug-2018 Change Change % Previous Week Open 0.7722 0.7672 -0.0049 -0.6% 0.7716 High 0.7722 0.7713 -0.0009 -0.1% 0.7734 Low 0.7681 0.7671 -0.0010 -0.1% 0.7695 Close 0.7681 0.7712 0.0031 0.4% 0.7733 Range 0.0041 0.0042 0.0001 1.2% 0.0039 ATR 0.0030 0.0030 0.0001 2.9% 0.0000 Volume 22 35 13 59.1% 86
Daily Pivots for day following 08-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7823 0.7809 0.7734 R3 0.7781 0.7767 0.7723 R2 0.7740 0.7740 0.7719 R1 0.7726 0.7726 0.7715 0.7733 PP 0.7698 0.7698 0.7698 0.7702 S1 0.7684 0.7684 0.7708 0.7691 S2 0.7657 0.7657 0.7704 S3 0.7615 0.7643 0.7700 S4 0.7574 0.7601 0.7689	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7836 0.7823 0.7754 R3 0.7798 0.7785 0.7744 R2 0.7759 0.7759 0.7740 R1 0.7746 0.7746 0.7737 0.7753 PP 0.7721 0.7721 0.7721 0.7724 S1 0.7708 0.7708 0.7729 0.7714 S2 0.7682 0.7682 0.7726 S3 0.7644 0.7669 0.7722 S4 0.7605 0.7631 0.7712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7734 0.7671 0.0063 0.8% 0.0027 0.3% 65% False True 22 10 0.7734 0.7670 0.0064 0.8% 0.0022 0.3% 65% False False 18 20 0.7734 0.7570 0.0164 2.1% 0.0024 0.3% 87% False False 13 40 0.7759 0.7540 0.0219 2.8% 0.0023 0.3% 79% False False 20 60 0.7891 0.7540 0.0351 4.6% 0.0024 0.3% 49% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7889 2.618 0.7821 1.618 0.7780 1.000 0.7754 0.618 0.7738 HIGH 0.7713 0.618 0.7697 0.500 0.7692 0.382 0.7687 LOW 0.7671 0.618 0.7645 1.000 0.7630 1.618 0.7604 2.618 0.7562 4.250 0.7495
Fisher Pivots for day following 08-Aug-2018 Pivot 1 day 3 day R1 0.7705 0.7707 PP 0.7698 0.7702 S1 0.7692 0.7697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.