CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 0.7672 0.7700 0.0028 0.4% 0.7716
High 0.7713 0.7705 -0.0008 -0.1% 0.7734
Low 0.7671 0.7689 0.0018 0.2% 0.7695
Close 0.7712 0.7697 -0.0015 -0.2% 0.7733
Range 0.0042 0.0016 -0.0025 -61.4% 0.0039
ATR 0.0030 0.0030 -0.0001 -1.7% 0.0000
Volume 35 28 -7 -20.0% 86
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7745 0.7737 0.7705
R3 0.7729 0.7721 0.7701
R2 0.7713 0.7713 0.7699
R1 0.7705 0.7705 0.7698 0.7701
PP 0.7697 0.7697 0.7697 0.7695
S1 0.7688 0.7688 0.7695 0.7684
S2 0.7680 0.7680 0.7694
S3 0.7664 0.7672 0.7692
S4 0.7648 0.7656 0.7688
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7836 0.7823 0.7754
R3 0.7798 0.7785 0.7744
R2 0.7759 0.7759 0.7740
R1 0.7746 0.7746 0.7737 0.7753
PP 0.7721 0.7721 0.7721 0.7724
S1 0.7708 0.7708 0.7729 0.7714
S2 0.7682 0.7682 0.7726
S3 0.7644 0.7669 0.7722
S4 0.7605 0.7631 0.7712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7734 0.7671 0.0063 0.8% 0.0027 0.4% 41% False False 25
10 0.7734 0.7671 0.0063 0.8% 0.0021 0.3% 41% False False 18
20 0.7734 0.7570 0.0164 2.1% 0.0025 0.3% 77% False False 12
40 0.7752 0.7540 0.0213 2.8% 0.0022 0.3% 74% False False 18
60 0.7891 0.7540 0.0351 4.6% 0.0024 0.3% 45% False False 17
80 0.7979 0.7540 0.0439 5.7% 0.0024 0.3% 36% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7773
2.618 0.7746
1.618 0.7730
1.000 0.7721
0.618 0.7714
HIGH 0.7705
0.618 0.7698
0.500 0.7697
0.382 0.7695
LOW 0.7689
0.618 0.7679
1.000 0.7672
1.618 0.7663
2.618 0.7647
4.250 0.7620
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 0.7697 0.7696
PP 0.7697 0.7696
S1 0.7697 0.7696

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols