CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary Previous Current 09-Aug-2018 10-Aug-2018 Change Change % Previous Week Open 0.7700 0.7665 -0.0035 -0.5% 0.7710 High 0.7705 0.7670 -0.0035 -0.5% 0.7723 Low 0.7689 0.7634 -0.0054 -0.7% 0.7634 Close 0.7697 0.7639 -0.0058 -0.8% 0.7639 Range 0.0016 0.0036 0.0019 121.9% 0.0089 ATR 0.0030 0.0032 0.0002 7.8% 0.0000 Volume 28 25 -3 -10.7% 123
Daily Pivots for day following 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7754 0.7732 0.7658 R3 0.7718 0.7696 0.7648 R2 0.7683 0.7683 0.7645 R1 0.7661 0.7661 0.7642 0.7654 PP 0.7647 0.7647 0.7647 0.7644 S1 0.7625 0.7625 0.7635 0.7619 S2 0.7612 0.7612 0.7632 S3 0.7576 0.7590 0.7629 S4 0.7541 0.7554 0.7619	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7931 0.7873 0.7687 R3 0.7842 0.7785 0.7663 R2 0.7754 0.7754 0.7655 R1 0.7696 0.7696 0.7647 0.7681 PP 0.7665 0.7665 0.7665 0.7657 S1 0.7608 0.7608 0.7630 0.7592 S2 0.7577 0.7577 0.7622 S3 0.7488 0.7519 0.7614 S4 0.7400 0.7431 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7723 0.7634 0.0089 1.2% 0.0029 0.4% 5% False True 24 10 0.7734 0.7634 0.0099 1.3% 0.0023 0.3% 5% False True 20 20 0.7734 0.7570 0.0164 2.1% 0.0026 0.3% 42% False False 13 40 0.7734 0.7540 0.0194 2.5% 0.0021 0.3% 51% False False 14 60 0.7891 0.7540 0.0351 4.6% 0.0025 0.3% 28% False False 18 80 0.7979 0.7540 0.0439 5.7% 0.0024 0.3% 23% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7820 2.618 0.7762 1.618 0.7727 1.000 0.7705 0.618 0.7691 HIGH 0.7670 0.618 0.7656 0.500 0.7652 0.382 0.7648 LOW 0.7634 0.618 0.7612 1.000 0.7599 1.618 0.7577 2.618 0.7541 4.250 0.7483
Fisher Pivots for day following 10-Aug-2018 Pivot 1 day 3 day R1 0.7652 0.7673 PP 0.7647 0.7662 S1 0.7643 0.7650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.