CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary Previous Current 10-Aug-2018 13-Aug-2018 Change Change % Previous Week Open 0.7665 0.7630 -0.0035 -0.5% 0.7710 High 0.7670 0.7644 -0.0026 -0.3% 0.7723 Low 0.7634 0.7630 -0.0004 -0.1% 0.7634 Close 0.7639 0.7634 -0.0004 -0.1% 0.7639 Range 0.0036 0.0014 -0.0021 -60.6% 0.0089 ATR 0.0032 0.0031 -0.0001 -4.0% 0.0000 Volume 25 34 9 36.0% 123
Daily Pivots for day following 13-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7678 0.7670 0.7642 R3 0.7664 0.7656 0.7638 R2 0.7650 0.7650 0.7637 R1 0.7642 0.7642 0.7635 0.7646 PP 0.7636 0.7636 0.7636 0.7638 S1 0.7628 0.7628 0.7633 0.7632 S2 0.7622 0.7622 0.7631 S3 0.7608 0.7614 0.7630 S4 0.7594 0.7600 0.7626	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7931 0.7873 0.7687 R3 0.7842 0.7785 0.7663 R2 0.7754 0.7754 0.7655 R1 0.7696 0.7696 0.7647 0.7681 PP 0.7665 0.7665 0.7665 0.7657 S1 0.7608 0.7608 0.7630 0.7592 S2 0.7577 0.7577 0.7622 S3 0.7488 0.7519 0.7614 S4 0.7400 0.7431 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7722 0.7630 0.0092 1.2% 0.0030 0.4% 4% False True 28 10 0.7734 0.7630 0.0104 1.4% 0.0024 0.3% 4% False True 22 20 0.7734 0.7570 0.0164 2.1% 0.0027 0.3% 39% False False 15 40 0.7734 0.7540 0.0194 2.5% 0.0020 0.3% 49% False False 15 60 0.7891 0.7540 0.0351 4.6% 0.0025 0.3% 27% False False 18 80 0.7948 0.7540 0.0408 5.3% 0.0024 0.3% 23% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7704 2.618 0.7681 1.618 0.7667 1.000 0.7658 0.618 0.7653 HIGH 0.7644 0.618 0.7639 0.500 0.7637 0.382 0.7635 LOW 0.7630 0.618 0.7621 1.000 0.7616 1.618 0.7607 2.618 0.7593 4.250 0.7570
Fisher Pivots for day following 13-Aug-2018 Pivot 1 day 3 day R1 0.7637 0.7667 PP 0.7636 0.7656 S1 0.7635 0.7645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.