CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary Previous Current 16-Aug-2018 17-Aug-2018 Change Change % Previous Week Open 0.7646 0.7628 -0.0018 -0.2% 0.7630 High 0.7648 0.7688 0.0040 0.5% 0.7688 Low 0.7626 0.7628 0.0003 0.0% 0.7626 Close 0.7628 0.7688 0.0061 0.8% 0.7688 Range 0.0023 0.0060 0.0038 166.7% 0.0063 ATR 0.0031 0.0033 0.0002 6.7% 0.0000 Volume 56 18 -38 -67.9% 123
Daily Pivots for day following 17-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7848 0.7828 0.7721 R3 0.7788 0.7768 0.7705 R2 0.7728 0.7728 0.7699 R1 0.7708 0.7708 0.7694 0.7718 PP 0.7668 0.7668 0.7668 0.7673 S1 0.7648 0.7648 0.7683 0.7658 S2 0.7608 0.7608 0.7677 S3 0.7548 0.7588 0.7672 S4 0.7488 0.7528 0.7655	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7855 0.7834 0.7722 R3 0.7792 0.7771 0.7705 R2 0.7730 0.7730 0.7699 R1 0.7709 0.7709 0.7694 0.7719 PP 0.7667 0.7667 0.7667 0.7672 S1 0.7646 0.7646 0.7682 0.7657 S2 0.7605 0.7605 0.7677 S3 0.7542 0.7584 0.7671 S4 0.7480 0.7521 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7626 0.0063 0.8% 0.0024 0.3% 100% True False 24 10 0.7723 0.7626 0.0097 1.3% 0.0027 0.3% 64% False False 24 20 0.7734 0.7621 0.0113 1.5% 0.0023 0.3% 60% False False 19 40 0.7734 0.7540 0.0194 2.5% 0.0022 0.3% 76% False False 14 60 0.7829 0.7540 0.0289 3.8% 0.0025 0.3% 51% False False 19 80 0.7898 0.7540 0.0358 4.7% 0.0024 0.3% 41% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7943 2.618 0.7845 1.618 0.7785 1.000 0.7748 0.618 0.7725 HIGH 0.7688 0.618 0.7665 0.500 0.7658 0.382 0.7651 LOW 0.7628 0.618 0.7591 1.000 0.7568 1.618 0.7531 2.618 0.7471 4.250 0.7373
Fisher Pivots for day following 17-Aug-2018 Pivot 1 day 3 day R1 0.7678 0.7678 PP 0.7668 0.7667 S1 0.7658 0.7657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.